Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,58
KB1004-0,30
PKN148,02148,1-1,04
Msft523,22523,45-1,44
Nokia8,3568,3641,75
IBM253,85253,990,27
Mercedes-Benz Group AG40,75540,7652,34
PFE29,7929,81,14
29.10.2026 16:38:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 28.10.2026 14:04:58
4xLPKO/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
6,75 5,14 0,33 14 027
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 28.10.2026 14:04:58
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
8 0007,037,178 0006,750,335,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 6,75
Denní maximum 6,75
Denní minimum 6,75
Předchozí závěr 6,75 28.10.2026
52-týdenní maximum 9,38 30.09.2026
52-týdenní minimum 1,59 18.11.2025
Dnešní objem (ks) 2 078 14:04
Dnešní objem 14 026,50 14:04
VWAP 6,75
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open139,60141,800,00sentiment_arrow
3xL GPW/RCB open130,00133,000,00sentiment_arrow
4xL PCO/RCB open0,25-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open79,2080,200,00sentiment_arrow
3xS MBG/RCB open2,272,320,00sentiment_arrow
4xL ALR/RCB open309,50318,5023,69sentiment_arrow
LPP/RCB 291 026,001 046,00-0,58sentiment_arrow
8xL GOLD/RCB open2,332,400,00sentiment_arrow
4xL BRN/RCB open27,2027,600,00sentiment_arrow
4xLACP/RCB open26,0526,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,32-0,00sentiment_arrow
4xS P911/RCB open2,372,430,00sentiment_arrow
2xLPKO/RCB open34,1034,450,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open6,937,010,00sentiment_arrow
3xL SILV/RCB open2,712,750,00sentiment_arrow
2xL GOLD/RCB open22,7022,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,1028,500,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open12,8412,960,00sentiment_arrow
2xS P911/RCB open9,869,970,00sentiment_arrow
5xL WIG20/RCB open22,3021,00445,45sentiment_arrow
5xL LongIN/RCB open7,157,310,00sentiment_arrow
6xL BRN/RCB open0,50-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,400,460,00sentiment_arrow
3xL BMW/RCB open1,531,580,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,578,660,00sentiment_arrow
4xS MBG/RCB open0,850,900,00sentiment_arrow
2xS MBG/RCB open4,624,670,00sentiment_arrow
4xLKGH/RCB open0,26-0,00sentiment_arrow
4xL SILV/RCB open1,171,216,92sentiment_arrow
5xL LongB/RCB open47,5548,156,97sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,707,780,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,4012,480,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open18,58-0,00sentiment_arrow
3xL MWIG40/RCB open94,9096,000,00sentiment_arrow
9xL GOLD/RCB open1,121,160,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,48-0,00sentiment_arrow
4xLPKO/RCB open7,037,175,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,0024,50-19,87sentiment_arrow
2xL TEN/RCB open5,675,740,00sentiment_arrow
WIG/RCB Ct103,80-0,00sentiment_arrow
10xL GOLD/RCB open0,520,565,77sentiment_arrow
4xS ShortP/RCB open4,975,07-13,18sentiment_arrow
3xL P911/RCB open0,320,370,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,341,38-26,37sentiment_arrow
3xL BRN/RCB open44,7545,30118,54sentiment_arrow
5xL LongGP/RCB open8,128,430,00sentiment_arrow
2xLPEO/RCB open25,2525,600,00sentiment_arrow
5xL SIE/RCB open16,3216,640,00sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,1211,343,40sentiment_arrow
7xL GOLD/RCB open9,529,810,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,84-0,00sentiment_arrow
5xL MWIG40/RCB open181,80185,403,83sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,933,02-3,71sentiment_arrow
5xL LongPK/RCB open13,2413,580,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,351,390,00sentiment_arrow
5xS VOW3/RCB open0,300,360,00sentiment_arrow
2xL MWIG40/RCB open57,2057,700,00sentiment_arrow
3xSWIG20/RCB open0,250,270,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,045,180,00sentiment_arrow
9xL LongSI/RCB open0,910,950,00sentiment_arrow
3xL ALR/RCB open156,20-0,00sentiment_arrow
2xL MBG/RCB open4,674,720,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open5,905,980,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,104,150,00sentiment_arrow
3xL LongA/RCB open8,979,160,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open55,8056,300,00sentiment_arrow
3xL EUR/RCB open0,06-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,49-0,00sentiment_arrow
2xL BRN/RCB open43,5043,950,00sentiment_arrow
3xS EUR/RCB open1,191,210,00sentiment_arrow
3xS BMW/RCB open1,992,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open30,05-0,00sentiment_arrow
4xS ShortA/RCB open2,232,270,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open176,40178,200,00sentiment_arrow
4xL CDR/RCB open7,427,57-2,58sentiment_arrow
3xL CBK/RCB open156,20158,000,00sentiment_arrow
3xLCDR/RCB open1,581,600,63sentiment_arrow
3xL MIL/RCB open237,00240,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open54,5055,200,00sentiment_arrow
4xL GAMES/RCB open3,583,630,00sentiment_arrow
4xLPEO/RCB open3,183,2746,26sentiment_arrow
LPP/RCB 291 041,001 061,000,00sentiment_arrow
2xL CPS/RCB open1,22-0,00sentiment_arrow
4xL ADS/RCB open0,730,780,00sentiment_arrow
3xL LongXT/RCB open10,6410,84-2,71sentiment_arrow
4xL PEO/RCB open122,00125,40-21,05sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open59,7061,2031,22sentiment_arrow
3xL GOLD/RCB open27,4027,750,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,331,353,10sentiment_arrow
3xL JSW/RCB open0,040,230,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,447,680,00sentiment_arrow
5xS ShortF/RCB open4,414,520,00sentiment_arrow
4xL LongIN/RCB open7,998,140,00sentiment_arrow
6xL GOLD/RCB open16,6017,100,00sentiment_arrow
3xL MBG/RCB open2,022,070,00sentiment_arrow
5xL LongFF/RCB open14,2614,620,00sentiment_arrow
10xL LongS/RCB open0,500,54-32,91sentiment_arrow
3xL ALE/RCB open1,721,748,86sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
29.10.2026 16:39:01

Graf online
Zdroj: Six Financial Information, BCPP