Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121712200,66
KB117711790,26
PKN128,46128,5-0,89
Msft415,65415,81,11
Nokia8,4848,492-0,45
IBM247,76248,41,22
Mercedes-Benz Group AG53,6353,66-1,51
PFE27,1927,250,04
16.04.2026 13:31:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.04.2026 13:31:21
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 220,00 0,66 8,00 57 769 723
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,47
NP I PoOAm States Water16.4. 2:04:00P71,1085,3075,280,00267 165USDNYQ75,28
NP I PoOAmercan Water16.4. 13:18:10P128,80132,50130,26-0,0490USDNYQ130,31
NP I PoOAmeren16.4. 11:28:33P108,00112,50110,30-0,4022USDNYQ110,74
NP I PoOAQUA13.4. 18:00:2111,2011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR68,97
NP I PoOAtmos Energy16.4. 11:49:07P177,00298,01185,37-0,4835USDNYQ186,26
NP I PoOAvista16.4. 13:00:10P38,7742,3441,02-0,94200USDNYQ41,41
NP I PoOBedzin16.4. 13:18:3523,5023,7523,751,50506PLNWSE23,40
NP I PoOBKW16.4. 13:17:34157,90158,10158,10-0,136 031CHFSWX158,30
NP I PoOBlack Hills Corp16.4. 13:00:08P76,5077,0076,720,2192USDNYQ76,56
NP I PoOBrookfield Infr16.4. 11:46:07P34,8037,5238,183,1312USDNYQ37,02
NP I PoOBurgenland Hldg15.4. 17:50:0584,0083,5083,500,0042EURVIE83,50
NP I PoOCal Water Svc16.4. 2:04:00P44,1545,0844,680,00382 262USDNYQ44,68
NP I PoOCdn Utilities- ------CADTOR49,28
NP I PoOCenterPnt Energy16.4. 2:04:00P42,2745,3842,480,004 106 214USDNYQ42,48
NP I PoOCentrica16.4. 13:26:372,122,132,120,761 062 492GBPLSE2,11
NP I PoOCK Infrastructur Rg- ------HKDHKG64,90
NP I PoOCMS Energy16.4. 13:16:33P75,5880,1677,47-0,01199USDNYQ77,48
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co16.4. 13:09:33P34,0034,3934,621,971USDNSQ33,95
NP I PoOConsol Edison16.4. 11:49:08P108,00112,00109,78-0,45461USDNYQ110,28
NP I PoOČEZ16.4. 13:31:211 217,001 220,001 220,000,6647 355CZKPSE-KOBOS1 212,00
NP I PoODominion Resourc16.4. 13:26:04P62,1563,4063,301,48633USDNYQ62,38
NP I PoODrax Grp16.4. 13:19:508,738,748,740,4835 286GBPLSE8,69
NP I PoODTE Energy16.4. 13:17:50P145,00147,85147,620,6076USDNYQ146,75
NP I PoODuke Energy16.4. 13:26:14P127,64127,95127,88-0,08776USDNYQ127,98
NP I PoOE.ON16.4. 13:22:26470,35473,85473,950,03139CZKPSE-KOBOS473,80
NP I PoOE.ON Depository Receipt15.4. 23:20:00P--22,98-0,4864 739USDPNK22,98
NP I PoOEdison Intl16.4. 13:23:52P71,2972,0071,34-0,012 414USDNYQ71,35
NP I PoOELEC STRASBOURG16.4. 13:25:14228,00230,00229,00-0,431 513EURPAR230,00
NP I PoOElia System Op16.4. 13:21:59135,50135,70135,600,5213 804EURBRU134,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,10
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE36,99
NP I PoOENEA16.4. 13:24:3324,6424,7024,64-1,12106 691PLNWSE24,92
NP I PoOENEFI AM16.4. 12:16:26226,00234,00240,000,0011 000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra15.4. 23:20:00P--11,37-1,981 546 917USDPNK11,37
NP I PoOEnergia De Port16.4. 13:24:534,584,584,58-2,032 397 674EURLIS4,67
NP I PoOEnergie B Wurtt16.4. 13:24:1468,2069,8068,60-1,15381EURGER69,20
NP I PoOEngie16.4. 13:26:3228,6828,6928,68-0,35785 528EURPAR28,78
NP I PoOEngie Sp ADR15.4. 23:20:00P--33,99-0,06237 448USDPNK33,99
NP I PoOEntergy16.4. 13:00:07P114,00117,24114,30-0,57628USDNYQ114,95
NP I PoOEVN16.4. 13:04:3628,3528,4528,450,189 079EURVIE28,40
NP I PoOFirstEnergy Corp16.4. 13:10:47P50,0051,6150,50-0,10251USDNYQ50,55
NP I PoOFortis- ------CADTOR78,15
NP I PoOFortum Oyj16.4. 12:30:3622,0122,0322,020,18132 060EURHEL21,98
NP I PoOGas Natural- ------EURMCE26,98
NP I PoOGenie Energy16.4. 12:48:47P13,8113,8413,760,0083USDNYQ13,76
NP I PoOHawaiian Elec16.4. 13:02:26P14,9415,2515,210,4098USDNYQ15,15
NP I PoOHera- ------EURMIL4,12
NP I PoOHK & China Gas Depository Receipt15.4. 23:20:00P--0,85-1,162 030USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils16.4. 2:04:00P116,00130,37128,040,00100 378USDNYQ128,04
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE19,89
NP I PoOIDACORP16.4. 2:04:00P105,00149,75146,510,00533 274USDNYQ146,51
NP I PoOJersey16.4. 12:10:574,304,504,40-0,254 139GBPLSE4,40
NP I PoOKogeneracja16.4. 13:27:0173,2073,4073,40-5,0528 026PLNWSE77,30
NP I PoOMainova AG14.4. 19:24:46370,00380,00370,003,9318EURFRA356,00
NP I PoOMDU Res Group16.4. 13:00:06P21,3922,3522,402,335USDNYQ21,89
NP I PoOMGE Energy16.4. 2:00:00P77,3980,0077,760,00246 353USDNSQ77,76
NP I PoOMiddlesex Water16.4. 13:09:19P49,6451,2450,640,1094USDNSQ50,59
NP I PoOMVV Energie16.4. 13:17:3730,5030,9030,90-0,321EURGER30,80
NP I PoONatl Grid Rg16.4. 13:25:4413,1113,1113,111,28598 549GBPLSE12,94
NP I PoONextEra Energy16.4. 13:26:11P91,0391,7291,460,245 005USDNYQ91,24
NP I PoONiSource16.4. 2:04:00P46,8150,0247,370,005 035 805USDNYQ47,37
NP I PoONorthern Electrc Preferred Stock16.4. 11:52:501,241,291,262,7619 540GBPLSE1,23
NP I PoONRG Energy16.4. 12:48:08P156,75172,67171,201,63424USDNYQ168,45
NP I PoOOGE Energy Corp16.4. 2:04:00P48,1149,5748,550,001 396 377USDNYQ48,55
NP I PoOOneok Inc16.4. 13:24:56P84,0084,3484,170,08352USDNYQ84,10
NP I PoOOrmat Tech16.4. 13:18:51P114,08114,49114,120,2736USDNYQ113,81
NP I PoOOtter Tail16.4. 2:00:00P85,5789,9985,980,00356 328USDNSQ85,98
NP I PoOPEP16.4. 13:24:1049,7049,9549,70-2,551 812PLNWSE51,00
NP I PoOPG E16.4. 13:26:56P17,4017,4617,440,291 544USDNYQ17,39
NP I PoOPinnacle West16.4. 2:04:00P91,00105,00102,800,001 244 535USDNYQ102,80
NP I PoOPlambck Neu Enrg16.4. 13:06:448,478,508,500,3520 228EURGER8,47
NP I PoOPNM Resources16.4. 2:04:00P58,2860,2759,030,00970 210USDNYQ59,03
NP I PoOPolska Grupa Energetyczna16.4. 13:26:2010,9210,9210,92-1,311 419 020PLNWSE11,06
NP I PoOPortland Gen Ele16.4. 2:04:00P51,0154,5552,490,001 109 323USDNYQ52,49
NP I PoOPPL16.4. 11:49:07P39,0239,4039,21-0,38281USDNYQ39,36
NP I PoOPublic Power16.4. 13:26:4519,7519,8019,76-1,15183 926EURATH19,99
NP I PoOPublic Srvce Ent16.4. 12:13:02P80,0081,6580,940,0011USDNYQ80,94
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN16.4. 13:22:163,793,803,79-0,26190 505EURLIS3,80
NP I PoORubis16.4. 13:26:4134,2234,2634,24-1,2750 003EURPAR34,68
NP I PoORWE16.4. 12:39:591 428,601 438,601 429,200,017CZKPSE-KOBOS1 429,00
NP I PoORWE Depository Receipt15.4. 23:20:00P--69,500,1746 286USDPNK69,50
NP I PoOSempra Energy16.4. 13:24:50P95,0596,3995,05-0,44364USDNYQ95,47
NP I PoOSevern Trent16.4. 13:25:0232,0332,0532,031,1234 204GBPLSE31,68
NP I PoOSnam Rete Gas- ------EURMIL6,67
NP I PoOSouthern16.4. 13:18:54P94,5094,6494,56-0,08659USDNYQ94,64
NP I PoOSouthwest Gas16.4. 11:12:37P78,75120,0093,973,222USDNYQ91,04
NP I PoOSSE16.4. 13:25:2027,2227,2327,220,50262 367GBPLSE27,09
NP I PoOStar Gas Partner Units16.4. 2:04:00P12,2113,1312,500,0012 845USDNYQ12,50
NP I PoOSubrbn Propane Units16.4. 2:04:00P19,0519,8319,250,0084 762USDNYQ19,25
NP I PoOTAURON Pol Energ16.4. 13:26:3210,2110,2210,21-1,071 192 664PLNWSE10,32
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS16.4. 12:43:472,062,092,101,4528 080PLNWSE2,07
NP I PoOThe AES Corp16.4. 13:25:22P14,4114,4914,480,212 214USDNYQ14,45
NP I PoOTokyo Elec Power- ------JPYTYO632,50
NP I PoOTokyo Elec Power Depository Receipt15.4. 23:20:00P--4,00-1,521 234USDPNK4,00
NP I PoOUGI16.4. 13:20:03P36,2138,5036,94-0,4311USDNYQ37,10
NP I PoOUnited Utilities16.4. 13:25:5113,6813,6913,681,24133 976GBPLSE13,52
NP I PoOVeolia Environ16.4. 13:24:5335,5535,5735,560,71348 968EURPAR35,31
NP I PoOVerbund AG14.4. 14:33:431 531,501 581,501 597,000,000CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR15.4. 15:33:37P--15,38-3,185USDPNK14,76
NP I PoOWODKAN16.4. 11:13:306,707,006,700,0048PLNWSE6,70
NP I PoOYork Water16.4. 13:00:28P30,0030,2529,99-2,76325USDNSQ30,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.4. 13:08:3918,2018,3018,200,002 079PLNWSE18,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.4. 13:32:224 100,47-0,744 131,0015.04.2026
PX Indexvypsat16.4. 13:46:202 695,270,232 689,1015.04.2026
Warsaw SE WIG Indexvypsat16.4. 13:32:00133 019,11-0,69133 946,7115.04.2026
Zdroj: BCPP