Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12181223-1,21
KB976976,50,21
PKN124,16124,221,14
Msft364,27364,870,00
Nokia12,4412,450,73
IBM260,51262,450,00
Mercedes-Benz Group AG44,5644,5750,36
PFE24,124,120,00
25.06.2026 10:20:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 9:37:07
Lincoln National (LNC.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
32,69 -5,10 -1,71 2 452
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln National - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE25.6. 2:04:00P330,01339,99335,150,001 348 477USDNYQ335,15
NP I PoOAdmiral Group25.6. 10:13:0134,4834,5234,52-0,2321 819GBPLSE34,60
NP I PoOAFLAC Inc25.6. 2:04:00P114,19119,99117,750,002 132 221USDNYQ117,75
NP I PoOAllianz25.6. 10:14:46403,90404,10404,00-0,1276 994EURGER404,50
NP I PoOAllianz Slovensk19.6. 15:49:07296,00-296,000,00-EURBRA296,00
NP I PoOAllstate Corp25.6. 2:04:00P229,53238,00233,540,002 707 973USDNYQ233,54
NP I PoOAmer Intl Group25.6. 2:04:00P73,5178,0976,140,003 415 632USDNYQ76,14
NP I PoOAmerican Finl25.6. 2:04:00P55,93217,92138,230,00383 578USDNYQ138,23
NP I PoOAMERISAFE25.6. 2:00:00P32,2750,9132,460,00179 905USDNSQ32,46
NP I PoOArch Capital Gp25.6. 2:00:00P92,7596,5594,920,002 122 961USDNSQ94,92
NP I PoOArthur J Gallag25.6. 2:04:00P204,48228,00220,760,003 195 786USDNYQ220,76
NP I PoOAssurant25.6. 2:04:00P106,72422,11263,820,00449 989USDNYQ263,82
NP I PoOAssured Guaranty25.6. 2:04:00P76,61121,4778,330,00338 921USDNYQ78,33
NP I PoOAviva Rg25.6. 10:14:376,416,426,41-0,15204 701GBPLSE6,42
NP I PoOAxa SA25.6. 10:14:4742,7442,7542,74-0,14208 372EURPAR42,80
NP I PoOAxa SA Depository Receipt24.6. 23:20:00P--48,39-0,7495 437USDPNK48,39
NP I PoOAXIS Capital25.6. 2:04:00P92,78166,30106,030,00678 188USDNYQ106,03
NP I PoOBerkshire Hatha25.6. 2:04:00P705 666,00942 570,71742 900,000,00150USDNYQ742 900,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,96
NP I PoOBrown & Brown25.6. 2:04:00P60,5064,4461,800,004 583 569USDNYQ61,80
NP I PoOCincinnati Fin25.6. 2:00:00P-185,00178,450,00829 809USDNSQ178,45
NP I PoOCitizens25.6. 2:04:00P2,359,195,860,0098 067USDNYQ5,86
NP I PoOCn Ping An- ------HKDHKG52,85
NP I PoOCNA Financial25.6. 2:04:00P19,0074,6346,940,00563 253USDNYQ46,94
NP I PoOCNO Finan25.6. 2:04:00P20,9352,5552,140,00983 568USDNYQ52,14
NP I PoOCrawford25.6. 2:04:00P4,7618,1811,590,0094 875USDNYQ11,59
NP I PoOCrawford25.6. 2:04:00P9,0117,8411,150,003 838USDNYQ11,15
NP I PoODonegal Group25.6. 2:00:00P18,1318,3518,270,00141 265USDNSQ18,27
NP I PoOEmployers Holdgs25.6. 2:04:00P19,6376,9648,810,00249 259USDNYQ48,81
NP I PoOErie Indemnity25.6. 2:00:00P94,11550,00229,530,00231 697USDNSQ229,53
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 319,96
NP I PoOFirst American F25.6. 2:04:00P63,0071,5367,250,001 934 757USDNYQ67,25
NP I PoOGenerali SpA- ------EURMIL42,53
NP I PoOGenworth Finl25.6. 2:04:00P9,209,359,290,003 234 386USDNYQ9,29
NP I PoOGreat-West Life- ------CADTOR88,89
NP I PoOHannover Ruckv Depository Receipt24.6. 23:20:00P--45,121,1029 534USDPNK45,12
NP I PoOHannover Rueckv25.6. 10:12:59236,20236,60236,60-0,598 733EURGER238,00
NP I PoOHanover Insurnce25.6. 2:04:00P185,76330,01210,400,00597 936USDNYQ210,40
NP I PoOHansard Global24.6. 12:14:360,510,530,51-1,3623 786GBPLSE,52
NP I PoOHilltop Holdings25.6. 2:04:00P16,2862,6839,180,00263 754USDNYQ39,18
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,57
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,88
NP I PoOLegal & General25.6. 10:14:102,882,882,880,631 031 008GBPLSE2,86
NP I PoOLincoln National25.6. 2:04:00P35,0437,5536,230,002 879 440USDNYQ36,23
NP I PoOLoews25.6. 2:04:00P85,56115,94111,920,001 212 812USDNYQ111,92
NP I PoOManulife Finl- ------CADTOR56,55
NP I PoOMapfre- ------EURMCE4,28
NP I PoOMarkel25.6. 2:04:00P1 775,002 015,211 900,360,0053 578USDNYQ1 900,36
NP I PoOMarsh & McLennan25.6. 2:04:00P154,18169,55165,960,001 996 070USDNYQ165,96
NP I PoOMBIA25.6. 2:04:00P6,236,596,250,00522 763USDNYQ6,25
NP I PoOMercury General25.6. 2:04:00P43,01112,10106,990,00285 822USDNYQ106,99
NP I PoOMetLife25.6. 2:04:00P83,1187,4884,600,004 806 370USDNYQ84,60
NP I PoOMunich Re25.6. 10:13:41475,70475,80475,70-0,7924 963EURGER479,50
NP I PoONuernberger Bet24.6. 17:35:29-125,00121,000,0093EURGER121,00
NP I PoOOld Rep Intl25.6. 2:04:00P35,2240,6240,300,001 121 700USDNYQ40,30
NP I PoOPing An In Sp ADR-H24.6. 23:20:00P--13,41-2,83205 682USDPNK13,41
NP I PoOPower Corp CA- ------CADTOR86,71
NP I PoOPrimerica25.6. 2:04:00P221,00441,57281,520,00247 613USDNYQ281,52
NP I PoOProAssurance Cp25.6. 2:04:00P24,9925,0025,000,005 697 652USDNYQ25,00
NP I PoOProgressive25.6. 2:04:00P214,38219,66220,500,005 384 979USDNYQ220,50
NP I PoOPrudential25.6. 10:14:459,959,959,95-0,20948 000GBPLSE9,97
NP I PoOPrudential Finl25.6. 2:04:00P101,00109,84106,260,002 096 676USDNYQ106,26
NP I PoOPZU25.6. 10:14:4365,7265,7665,74-0,15167 759PLNWSE65,84
NP I PoOReinsurance Grop25.6. 2:04:00P206,12325,92207,790,00510 175USDNYQ207,79
NP I PoORenaissanceRe25.6. 2:04:00P125,44322,67310,080,00321 666USDNYQ310,08
NP I PoOSafety Insurance25.6. 2:00:00P65,50115,3973,570,0091 240USDNSQ73,57
NP I PoOSampo Rg-A25.6. 9:19:189,059,069,050,49336 990EURHEL9,01
NP I PoOScor25.6. 10:11:5231,4231,4831,500,6414 537EURPAR31,30
NP I PoOStandard Life Rg25.6. 10:13:552,402,412,413,70635 075GBPLSE2,32
NP I PoOStewart Info Svc25.6. 2:04:00P27,37106,7568,060,00239 497USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL179,40
NP I PoOSun Life Financl- ------CADTOR110,02
NP I PoOSwiss Life25.6. 10:14:32881,20881,60881,400,095 612CHFVTX880,60
NP I PoOSwiss Re25.6. 10:14:51126,00126,05126,00-0,5158 625CHFVTX126,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,99
NP I PoOThe Hartford Insurance Group Inc25.6. 2:04:00P131,04134,82132,320,001 942 628USDNYQ132,32
NP I PoOTravlrs25.6. 2:04:00P310,51328,00320,740,001 733 096USDNYQ320,74
NP I PoOUNIQA24.6. 13:23:31426,20428,60416,400,000CZKPSE-KOBOS416,40
NP I PoOUnumProvident25.6. 2:04:00P88,0094,0088,650,001 343 850USDNYQ88,65
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX779,00
NP I PoOVienna Insur Sp ADR23.6. 16:09:04P--15,312,2520USDPNK14,97
NP I PoOVIG25.6. 10:08:231 564,001 580,001 580,001,281 845CZKPSE-KOBOS1 560,00
NP I PoOVOTUM25.6. 10:14:2546,1546,3546,300,541 587PLNWSE46,05
NP I PoOWhite Mtn Ins25.6. 2:04:00P812,862 048,662 022,410,0013 815USDNYQ2 022,41
NP I PoOWR Berkley25.6. 2:04:00P28,0272,5670,050,002 509 353USDNYQ70,05
NP I PoOZurich Financial25.6. 10:13:52583,80584,00583,80-0,2421 724CHFVTX585,20
NP I PoOZurich Insur Sp ADR24.6. 23:20:00P--36,120,0696 786USDPNK36,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP