Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ119912000,42
KB125912600,08
PKN104,18104,220,19
Msft481,6481,850,22
Nokia5,6625,668-4,09
IBM294294,780,10
Mercedes-Benz Group AG56,6556,68-0,47
PFE26,326,31-0,75
28.01.2026 12:44:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 27.01.2026
Assurant (AIZ, NY Consolidated)
Závěr k 27.1.2026 Změna (%) Změna (USD) Objem obchodů (USD)
237,05 1,36 3,18 330 118
Premarket28.01.2026 10:09:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 97,20 371,81 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Assurant - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE28.1. 12:36:33P300,23310,00301,17-0,10253USDNYQ301,47
NP I PoOAdmiral Group28.1. 12:39:1426,9026,9226,901,13169 686GBPLSE26,60
NP I PoOAFLAC Inc28.1. 11:57:38P100,00109,19107,85-0,4978USDNYQ108,38
NP I PoOAllianz28.1. 12:39:34366,20366,40366,300,2788 206EURGER365,30
NP I PoOAllianz Slovensk28.1. 12:38:08294,00294,00294,000,001EURBRA294,00
NP I PoOAllstate Corp28.1. 12:04:00P191,00195,65194,28-0,25135USDNYQ194,77
NP I PoOAmer Intl Group28.1. 11:14:59P73,5174,5373,57-0,41116USDNYQ73,87
NP I PoOAmerican Finl28.1. 2:04:00P51,40201,56127,850,00482 916USDNYQ127,85
NP I PoOAMERISAFE28.1. 2:00:00P36,2158,2136,730,0074 292USDNSQ36,73
NP I PoOArch Capital Gp28.1. 11:51:36P88,0095,3293,460,0018USDNSQ93,46
NP I PoOArthur J Gallag28.1. 12:39:48P230,01243,83242,330,00218USDNYQ242,33
NP I PoOAssurant28.1. 2:04:00P97,20371,81237,050,00330 118USDNYQ237,05
NP I PoOAssured Guaranty28.1. 2:04:00P33,38130,8983,020,00207 358USDNYQ83,02
NP I PoOAviva Rg28.1. 12:39:456,316,316,310,861 311 175GBPLSE6,26
NP I PoOAxa SA28.1. 12:39:0537,7337,7537,73-0,08402 865EURPAR37,76
NP I PoOAxa SA Depository Receipt27.1. 23:20:00P--45,631,1074 132USDPNK45,63
NP I PoOAXIS Capital28.1. 2:04:00P41,47103,47102,510,00578 469USDNYQ102,51
NP I PoOBerkshire Hatha28.1. 2:04:00P666 666,66724 000,00713 000,000,00410USDNYQ713 000,00
NP I PoOBrown & Brown28.1. 12:10:36P73,0173,6473,18-1,27936USDNYQ74,12
NP I PoOCincinnati Fin28.1. 12:33:12P80,00-157,860,008USDNSQ157,86
NP I PoOCitizens28.1. 2:04:00P2,218,665,520,0089 297USDNYQ5,52
NP I PoOCn Ping An- ------HKDHKG69,70
NP I PoOCNA Financial28.1. 2:04:00P18,7050,1546,740,00253 961USDNYQ46,74
NP I PoOCNO Finan28.1. 2:04:00P40,7141,4241,020,00387 540USDNYQ41,02
NP I PoOCrawford28.1. 2:04:00P3,9915,809,960,002 804USDNYQ9,96
NP I PoOCrawford28.1. 2:04:00P4,2811,3910,540,0054 226USDNYQ10,54
NP I PoODonegal Group28.1. 2:00:00P17,9018,2718,170,0097 209USDNSQ18,17
NP I PoOEmployers Holdgs28.1. 2:04:00P17,4069,1443,490,00126 936USDNYQ43,49
NP I PoOErie Indemnity28.1. 10:03:28P265,51290,00272,30-0,0713USDNSQ272,50
NP I PoOEuCO28.1. 12:34:022,042,052,050,0044 653PLNWSE2,05
NP I PoOFairfax Finl- ------CADTOR2 250,96
NP I PoOFirst American F28.1. 2:04:00P64,2365,3664,730,00786 783USDNYQ64,73
NP I PoOGenerali SpA- ------EURMIL33,23
NP I PoOGenworth Finl28.1. 10:08:44P8,178,288,23-0,1225USDNYQ8,24
NP I PoOGreat-West Life- ------CADTOR64,10
NP I PoOHannover Ruckv Depository Receipt27.1. 23:20:00P--47,540,9829 870USDPNK47,54
NP I PoOHannover Rueckv28.1. 12:39:51235,80236,00236,00-0,3417 556EURGER236,80
NP I PoOHanover Insurnce28.1. 2:04:00P68,35187,04170,040,00344 703USDNYQ170,04
NP I PoOHansard Global28.1. 10:53:010,490,520,523,723 745GBPLSE,51
NP I PoOHilltop Holdings28.1. 2:04:00P14,6957,6236,280,00238 695USDNYQ36,28
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,90
NP I PoOInsur Aust Group- ------AUDASX7,34
NP I PoOIntact Financial- ------CADTOR251,74
NP I PoOLegal & General28.1. 12:39:292,642,642,641,153 723 085GBPLSE2,61
NP I PoOLincoln National28.1. 2:04:00P40,6441,2640,870,00963 968USDNYQ40,87
NP I PoOLoews28.1. 2:04:00P101,01107,30102,300,00542 894USDNYQ102,30
NP I PoOManulife Finl- ------CADTOR50,71
NP I PoOMapfre- ------EURMCE3,87
NP I PoOMarkel28.1. 2:04:00P2 000,002 019,982 012,360,0046 463USDNYQ2 012,36
NP I PoOMarsh & McLennan28.1. 11:54:55P176,21182,50176,51-1,4910USDNYQ179,18
NP I PoOMBIA28.1. 2:04:00P2,587,426,450,00261 383USDNYQ6,45
NP I PoOMercury General28.1. 2:04:00P34,09110,0085,210,00203 358USDNYQ85,21
NP I PoOMetLife28.1. 10:25:43P73,5477,1076,700,0130USDNYQ76,69
NP I PoOMunich Re28.1. 12:39:29508,20508,40508,40-0,5161 753EURGER511,00
NP I PoONuernberger Bet27.1. 17:35:44120,00120,50120,000,00187EURGER120,00
NP I PoOOld Rep Intl28.1. 2:04:00P37,0139,0738,700,002 026 821USDNYQ38,70
NP I PoOPing An In Sp ADR-H27.1. 23:20:00P--17,962,6992 434USDPNK17,96
NP I PoOPower Corp CA- ------CADTOR69,63
NP I PoOPrimerica28.1. 2:04:00P102,97295,00256,160,00165 305USDNYQ256,16
NP I PoOProAssurance Cp28.1. 2:04:00P9,6824,9824,200,00514 985USDNYQ24,20
NP I PoOProgressive28.1. 12:33:29P206,11210,99207,25-0,40182USDNYQ208,08
NP I PoOPrudential28.1. 12:38:5511,8811,8811,880,55615 833GBPLSE11,81
NP I PoOPrudential Finl28.1. 10:01:45P104,01120,00106,90-0,4815USDNYQ107,42
NP I PoOPZU28.1. 12:39:2170,0870,1070,100,14745 834PLNWSE70,00
NP I PoOReinsurance Grop28.1. 2:04:00P190,01308,38196,610,00217 745USDNYQ196,61
NP I PoORenaissanceRe28.1. 2:04:00P109,76295,00274,390,00318 915USDNYQ274,39
NP I PoOSafety Insurance28.1. 2:00:00P-95,8276,070,0047 294USDNSQ76,07
NP I PoOSampo Rg-A28.1. 11:43:529,309,309,30-0,941 329 318EURHEL9,39
NP I PoOScor28.1. 12:38:4426,8226,8426,82-0,5241 867EURPAR26,96
NP I PoOStandard Life Rg28.1. 12:39:262,202,202,200,32617 959GBPLSE2,19
NP I PoOStewart Info Svc28.1. 2:04:00P27,1077,2167,410,00151 607USDNYQ67,41
NP I PoOStorebrand ASA- ------NOKOSL170,50
NP I PoOSun Life Financl- ------CADTOR85,29
NP I PoOSwiss Life28.1. 12:39:22838,40838,80838,400,0510 727CHFVTX838,00
NP I PoOSwiss Re28.1. 12:38:47121,80121,85121,80-0,33118 400CHFVTX122,20
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK39,89
NP I PoOThe Hartford Insurance Group Inc28.1. 11:13:50P126,11140,00130,330,022USDNYQ130,31
NP I PoOTravlrs28.1. 11:54:55P277,99289,88279,88-0,4939USDNYQ281,27
NP I PoOUNIQA28.1. 10:11:05374,00376,50374,50-0,40289CZKPSE-KOBOS376,00
NP I PoOUnumProvident28.1. 11:54:05P71,2678,6875,880,0330USDNYQ75,86
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG28.1. 11:31:131 606,001 614,001 606,000,001 166CZKPSE-KOBOS1 606,00
NP I PoOVOTUM28.1. 12:37:2048,2048,4548,45-0,1010 655PLNWSE48,50
NP I PoOWhite Mtn Ins28.1. 10:01:00P2 010,013 279,852 062,800,501USDNYQ2 052,44
NP I PoOWR Berkley28.1. 12:20:16P67,3069,9567,320,1384USDNYQ67,23
NP I PoOZurich Financial28.1. 12:39:42542,00542,20541,80-0,1144 234CHFVTX542,40
NP I PoOZurich Insur Sp ADR27.1. 23:20:00P--35,621,80123 890USDPNK35,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP