Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,15
KB1,69
PKN155,92155,960,04
Msft382,66382,750,30
Nokia8,1028,104-6,96
IBM211,86212,12,58
Mercedes-Benz Group AG44,3344,3450,05
PFE24,6424,65-1,44
24.07.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.07.2026 16:17:51
ČEZ (CEZPbl.PR, Praha)
Závěr k 24.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 347,00 -0,15 -2,00 104 147 303
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water24.7. 16:22:0187,4288,0087,710,9318 138USDNYQ87,17
NP I PoOAmercan Water24.7. 16:21:38134,61134,77134,810,27116 873USDNYQ134,41
NP I PoOAmeren24.7. 16:21:46114,18114,31114,250,83101 748USDNYQ113,27
NP I PoOAQUA24.7. 11:44:0112,7012,8012,800,7977PLNWSE12,70
NP I PoOAtco- ------CADTOR80,11
NP I PoOAtmos Energy24.7. 16:21:54179,42179,69179,580,8649 961USDNYQ178,04
NP I PoOAvista24.7. 16:22:0042,2742,4242,320,3921 854USDNYQ42,18
NP I PoOBedzin24.7. 11:00:2020,1520,6520,700,9837PLNWSE20,50
NP I PoOBKW24.7. 16:20:54135,80136,00135,900,077 475CHFSWX135,80
NP I PoOBlack Hills Corp24.7. 16:21:5775,3975,6275,510,5239 435USDNYQ75,10
NP I PoOBrookfield Infr24.7. 16:21:3641,5041,5641,541,17141 622USDNYQ41,04
NP I PoOBurgenland Hldg23.7. 17:50:0582,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc24.7. 16:21:3651,2251,6351,430,9112 421USDNYQ50,96
NP I PoOCdn Utilities- ------CADTOR55,80
NP I PoOCenterPnt Energy24.7. 16:21:4644,5544,5744,560,75408 626USDNYQ44,23
NP I PoOCentrica24.7. 16:21:521,621,621,620,287 953 350GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG62,55
NP I PoOCMS Energy24.7. 16:21:4674,9474,9774,941,07618 045USDNYQ74,15
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co24.7. 16:21:4829,2229,3329,22-0,105 441USDNSQ29,30
NP I PoOConsol Edison24.7. 16:21:42113,82113,94113,870,9698 891USDNYQ112,79
NP I PoOČEZ24.7. 16:17:51--1 347,00-0,1577 601CZKPSE-KOBOS1 347,00
NP I PoODominion Resourc24.7. 16:21:4771,1071,1271,09-0,49481 775USDNYQ71,46
NP I PoODrax Grp24.7. 16:18:247,687,697,680,0057 939GBPLSE7,68
NP I PoODTE Energy24.7. 16:21:46149,65149,88149,781,1484 338USDNYQ148,13
NP I PoODuke Energy24.7. 16:21:32130,24130,27130,260,77406 502USDNYQ129,26
NP I PoOE.ON24.7. 12:45:30--476,050,223CZKPSE-KOBOS476,05
NP I PoOE.ON Depository Receipt24.7. 16:20:19--22,220,1418 907USDPNK22,21
NP I PoOEdison Intl24.7. 16:21:4680,1880,2880,160,70203 964USDNYQ79,64
NP I PoOELEC STRASBOURG24.7. 16:20:28198,80199,20199,20-0,65761EURPAR200,50
NP I PoOElia System Op24.7. 16:19:42139,40139,50139,500,508 371EURBRU138,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR77,22
NP I PoOEnagas- ------EURMCE17,35
NP I PoOEndesa- ------EURMCE40,86
NP I PoOENEA24.7. 16:18:3420,1820,2220,200,00142 087PLNWSE20,20
NP I PoOENEFI AM23.7. 16:37:25218,00226,00224,000,000HUFBUD224,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra24.7. 16:21:51--11,200,5432 177USDPNK11,14
NP I PoOEnergia De Port24.7. 16:21:344,624,624,62-0,171 726 647EURLIS4,62
NP I PoOEnergie B Wurtt24.7. 14:45:5768,0069,8069,80-0,5790EURGER69,00
NP I PoOEngie24.7. 16:21:4027,7127,7227,720,00707 650EURPAR27,72
NP I PoOEngie Sp ADR24.7. 16:21:55--31,57-0,1919 669USDPNK31,64
NP I PoOEntergy24.7. 16:21:42115,84116,08115,960,13186 213USDNYQ115,80
NP I PoOEVN24.7. 16:15:0030,3030,4030,350,337 824EURVIE30,25
NP I PoOFirstEnergy Corp24.7. 16:21:4249,8449,8649,850,73193 369USDNYQ49,49
NP I PoOFortis- ------CADTOR82,53
NP I PoOFortum Oyj24.7. 15:26:0820,5420,5620,56-0,72222 015EURHEL20,71
NP I PoOGas Natural- ------EURMCE29,76
NP I PoOGenie Energy24.7. 16:21:5314,4314,6414,540,141 148USDNYQ14,54
NP I PoOHawaiian Elec24.7. 16:21:5713,5513,5613,550,2283 594USDNYQ13,53
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt23.7. 23:20:00--0,8914,9411 121USDPNK,89
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils24.7. 16:22:01135,76137,36136,632,0412 027USDNYQ134,61
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP24.7. 16:21:24150,13150,41150,130,5220 213USDNYQ149,36
NP I PoOJersey24.7. 11:53:264,404,504,491,21222GBPLSE4,45
NP I PoOKogeneracja24.7. 16:16:2670,8071,0070,800,145 912PLNWSE70,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group24.7. 16:21:2921,2921,3121,300,7149 171USDNYQ21,15
NP I PoOMGE Energy24.7. 16:21:5982,6883,6283,140,6016 830USDNSQ82,40
NP I PoOMiddlesex Water24.7. 16:21:3856,5756,9656,700,712 870USDNSQ56,31
NP I PoOMVV Energie24.7. 14:49:2630,0030,5030,200,00105EURGER30,30
NP I PoONatl Grid Rg24.7. 16:21:2712,3812,3912,390,361 519 559GBPLSE12,34
NP I PoONextEra Energy24.7. 16:21:5189,2689,3089,26-0,552 355 066USDNYQ89,79
NP I PoONiSource24.7. 16:21:4246,8946,9246,910,34441 629USDNYQ46,75
NP I PoONorthern Electrc Preferred Stock24.7. 16:04:151,211,251,25-0,0640 333GBPLSE1,25
NP I PoONRG Energy24.7. 16:21:57143,06143,37143,390,16157 792USDNYQ142,99
NP I PoOOGE Energy Corp24.7. 16:21:4250,0750,0950,050,89203 131USDNYQ49,61
NP I PoOOneok Inc24.7. 16:22:0095,2795,3595,292,23344 498USDNYQ93,23
NP I PoOOrmat Tech24.7. 16:21:56101,89102,21102,04-1,6949 142USDNYQ103,84
NP I PoOOtter Tail24.7. 16:22:0092,7893,1493,010,887 649USDNSQ92,21
NP I PoOPEP24.7. 16:15:4862,1062,7062,70-0,952 742PLNWSE63,30
NP I PoOPG E24.7. 16:21:4617,8117,8217,811,543 996 827USDNYQ17,54
NP I PoOPinnacle West24.7. 16:21:46106,27106,36106,320,8368 667USDNYQ105,43
NP I PoOPlambck Neu Enrg24.7. 16:13:1610,7010,7210,700,0023 631EURGER10,70
NP I PoOPNM Resources24.7. 16:21:3258,3158,3358,300,0216 491USDNYQ58,30
NP I PoOPolska Grupa Energetyczna24.7. 16:21:4810,4810,4910,49-1,082 297 629PLNWSE10,60
NP I PoOPortland Gen Ele24.7. 16:21:2952,2852,3652,33-0,1158 999USDNYQ52,39
NP I PoOPPL24.7. 16:21:4736,4836,4936,510,69256 264USDNYQ36,24
NP I PoOPublic Power24.7. 16:15:1422,4822,5022,501,26297 077EURATH22,22
NP I PoOPublic Srvce Ent24.7. 16:21:4680,4880,5180,540,93229 465USDNYQ79,77
NP I PoORed Electrica- ------EURMCE15,66
NP I PoOREN24.7. 16:20:133,733,743,740,54232 912EURLIS3,72
NP I PoORubis24.7. 16:21:2632,6232,6832,660,0035 979EURPAR32,66
NP I PoORWE24.7. 15:12:431 421,601 431,601 429,600,6820CZKPSE-KOBOS1 429,60
NP I PoORWE Depository Receipt24.7. 16:19:30--67,170,116 134USDPNK67,20
NP I PoOSempra Energy24.7. 16:21:4693,6593,8493,750,33190 333USDNYQ93,44
NP I PoOSevern Trent24.7. 16:20:1030,1430,1630,180,1368 547GBPLSE30,14
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern24.7. 16:21:4697,5497,5997,561,00620 822USDNYQ96,60
NP I PoOSouthwest Gas24.7. 16:22:0193,7294,3393,991,0818 802USDNYQ93,01
NP I PoOSSE24.7. 16:21:1424,3224,3424,33-0,29397 102GBPLSE24,40
NP I PoOStar Gas Partner Units24.7. 16:21:0512,8813,0413,041,323 437USDNYQ12,87
NP I PoOSubrbn Propane Units24.7. 16:21:3218,5518,6818,661,745 091USDNYQ18,34
NP I PoOTAURON Pol Energ24.7. 16:21:539,419,429,41-0,95951 475PLNWSE9,50
NP I PoOTerna- ------EURMIL10,37
NP I PoOTESGAS24.7. 14:03:061,771,811,81-0,28103PLNWSE1,82
NP I PoOThe AES Corp24.7. 16:21:4614,8214,8314,830,001 325 717USDNYQ14,83
NP I PoOTokyo Elec Power- ------JPYTYO516,60
NP I PoOTokyo Elec Power Depository Receipt24.7. 16:06:37--2,972,48226USDPNK3,03
NP I PoOUGI24.7. 16:22:0137,3737,4137,381,1975 538USDNYQ36,95
NP I PoOUnited Utilities24.7. 16:21:3913,6213,6313,63-0,07173 445GBPLSE13,64
NP I PoOVeolia Environ24.7. 16:20:1036,7636,7736,76-0,05503 304EURPAR36,78
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,000CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 23:20:00--13,931,70129USDPNK13,93
NP I PoOWODKAN24.7. 15:15:166,907,007,000,002PLNWSE7,00
NP I PoOYork Water24.7. 16:21:4531,1431,4131,140,5214 411USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange24.7. 16:15:5617,7017,7617,76-0,223 667PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat24.7. 16:27:454 109,750,664 082,7223.07.2026
PX Indexvypsat24.7. 16:35:002 654,460,722 635,4423.07.2026
Warsaw SE WIG Indexvypsat24.7. 16:27:00143 589,69-0,05143 662,1123.07.2026
Zdroj: BCPP