Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120912102,37
KB116211630,09
PKN129,06129,1-1,77
Msft389,2389,290,00
Nokia8,7328,7381,39
IBM237,45237,950,01
Mercedes-Benz Group AG55,2155,221,88
PFE27,2427,28-0,26
14.04.2026 13:58:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 13:58:15
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 210,00 2,37 28,00 75 956 613
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 13:00:07P73,0275,8175,500,0866USDNYQ75,44
NP I PoOAmercan Water14.4. 13:53:43P133,80137,31134,410,00474USDNYQ134,41
NP I PoOAmeren14.4. 13:48:02P108,00112,90111,780,002USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 13:38:46P177,00215,00187,750,0044USDNYQ187,75
NP I PoOAvista14.4. 13:21:04P38,9542,1241,00-0,702USDNYQ41,29
NP I PoOBedzin14.4. 13:32:5723,6523,9523,950,219 513PLNWSE23,90
NP I PoOBKW14.4. 13:44:52157,70157,90157,70-0,068 143CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 13:35:45P68,5073,1772,170,0019USDNYQ72,17
NP I PoOBrookfield Infr14.4. 13:38:03P34,2837,9036,700,0085USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 2:04:00P43,2548,0045,110,00748 392USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 13:35:17P42,5343,1542,730,0011USDNYQ42,73
NP I PoOCentrica14.4. 13:51:142,112,112,11-0,241 757 843GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 13:49:31P75,6478,6778,450,0029USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 2:00:00P32,2034,1933,790,00180 910USDNSQ33,79
NP I PoOConsol Edison14.4. 13:50:13P110,00114,49111,890,0077USDNYQ111,89
NP I PoOČEZ14.4. 13:58:151 209,001 210,001 210,002,3763 286CZKPSE-KOBOS1 182,00
NP I PoODominion Resourc14.4. 13:53:27P62,7663,9762,970,00202USDNYQ62,97
NP I PoODrax Grp14.4. 13:47:238,688,688,67-0,5541 183GBPLSE8,72
NP I PoODTE Energy14.4. 13:49:06P144,00149,00147,30-0,14143USDNYQ147,51
NP I PoODuke Energy14.4. 13:53:37P129,55130,75130,400,001 270USDNYQ130,40
NP I PoOE.ON14.4. 10:41:37470,50474,00475,00-0,519CZKPSE-KOBOS477,45
NP I PoOE.ON Depository Receipt13.4. 23:20:00P--22,99-0,5287 455USDPNK22,99
NP I PoOEdison Intl14.4. 13:44:33P72,0072,3972,390,001 222USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 13:48:41231,00232,50232,500,87426EURPAR230,50
NP I PoOElia System Op14.4. 13:46:26134,70134,90134,70-1,3221 230EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 13:51:0125,4625,5225,460,08168 062PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16226,00238,00240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra13.4. 23:20:00P--11,550,09490 756USDPNK11,55
NP I PoOEnergia De Port14.4. 13:49:444,664,664,66-0,681 384 902EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 13:17:3866,4068,0068,002,10121EURGER66,00
NP I PoOEngie14.4. 13:53:4328,7628,7728,76-0,72877 528EURPAR28,97
NP I PoOEngie Sp ADR13.4. 23:20:00P--34,290,12141 432USDPNK34,29
NP I PoOEntergy14.4. 13:45:15P114,06116,00115,00-0,29852USDNYQ115,33
NP I PoOEVN14.4. 13:47:0028,5028,6028,55-1,8916 103EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 13:41:38P50,0352,0750,82-0,45134USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 12:58:3822,1122,1322,12-0,76184 956EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 2:04:00P13,7713,9513,830,0055 156USDNYQ13,83
NP I PoOHawaiian Elec14.4. 13:31:41P14,9715,3515,05-1,3826USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt13.4. 23:20:00P--0,86-5,00405USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 2:04:00P116,00130,37128,860,0096 287USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 13:20:53P105,00150,91144,850,002USDNYQ144,85
NP I PoOJersey14.4. 13:15:514,304,504,461,111 897GBPLSE4,40
NP I PoOKogeneracja14.4. 13:49:0879,3079,9080,207,6511 351PLNWSE74,50
NP I PoOMainova AG10.4. 17:40:05356,00370,00370,00-0,563EURFRA358,00
NP I PoOMDU Res Group14.4. 2:04:00P21,5022,1321,690,002 596 360USDNYQ21,69
NP I PoOMGE Energy14.4. 2:00:00P69,3681,1479,850,00156 423USDNSQ79,85
NP I PoOMiddlesex Water14.4. 13:50:25P51,2552,5751,950,00244USDNSQ51,95
NP I PoOMVV Energie13.4. 16:22:4330,7031,2031,00-0,64366EURGER31,20
NP I PoONatl Grid Rg14.4. 13:53:5313,1013,1013,10-0,751 041 240GBPLSE13,20
NP I PoONextEra Energy14.4. 13:54:00P91,9092,2091,98-0,3511 903USDNYQ92,30
NP I PoONiSource14.4. 13:53:46P46,9647,8346,96-0,4941USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 13:17:301,231,291,25-2,86916GBPLSE1,26
NP I PoONRG Energy14.4. 13:41:41P170,27174,25171,440,701 174USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 13:51:29P47,1949,5748,600,002USDNYQ48,60
NP I PoOOneok Inc14.4. 13:47:22P85,1686,9085,20-0,15664USDNYQ85,33
NP I PoOOrmat Tech14.4. 13:48:53P114,10114,60114,091,6112 507USDNYQ112,28
NP I PoOOtter Tail14.4. 2:00:00P86,6694,0091,880,00276 237USDNSQ91,88
NP I PoOPEP14.4. 13:42:4150,8051,3051,30-1,35672PLNWSE52,00
NP I PoOPG E14.4. 13:50:30P17,6117,7717,740,001 702USDNYQ17,74
NP I PoOPinnacle West14.4. 2:04:00P91,00105,00102,630,00788 449USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 13:35:158,398,478,38-2,5619 982EURGER8,60
NP I PoOPNM Resources14.4. 13:48:05P58,2360,2359,080,000USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 13:52:5611,0311,0311,03-1,161 430 024PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 13:38:55P51,0253,4352,900,001 057USDNYQ52,90
NP I PoOPPL14.4. 13:39:09P39,3639,6539,500,00359USDNYQ39,50
NP I PoOPublic Power14.4. 13:53:3219,6819,7019,702,13296 567EURATH19,29
NP I PoOPublic Srvce Ent14.4. 13:39:00P80,0082,5081,260,00251USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 13:40:453,783,783,78-1,44162 631EURLIS3,83
NP I PoORubis14.4. 13:53:0735,2835,3235,30-0,6296 457EURPAR35,52
NP I PoORWE14.4. 11:43:371 419,401 429,401 429,80-1,1262CZKPSE-KOBOS1 446,00
NP I PoORWE Depository Receipt13.4. 23:20:00P--69,29-0,0351 573USDPNK69,29
NP I PoOSempra Energy14.4. 13:51:35P96,2697,0096,270,041 218USDNYQ96,23
NP I PoOSevern Trent14.4. 13:49:5931,8231,8431,83-0,0332 475GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 13:46:49P95,4096,8895,930,003 923USDNYQ95,93
NP I PoOSouthwest Gas14.4. 13:22:27P79,15120,7491,610,24477USDNYQ91,39
NP I PoOSSE14.4. 13:52:3126,9826,9926,99-0,04274 952GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 2:04:00P12,4112,9912,510,0012 324USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 13:39:14P19,0519,8319,650,0038USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 13:53:5310,3410,3410,34-2,731 640 282PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 9:00:012,032,062,06-0,48158PLNWSE2,07
NP I PoOThe AES Corp14.4. 13:48:01P14,4014,4514,400,001 725USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00P--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 13:27:07P36,0038,3437,600,051USDNYQ37,58
NP I PoOUnited Utilities14.4. 13:52:3113,5913,6013,59-0,26122 177GBPLSE13,62
NP I PoOVeolia Environ14.4. 13:53:4935,0535,0635,061,51608 273EURPAR34,54
NP I PoOVerbund AG10.4. 11:44:461 545,501 595,501 585,000,000CZKPSE-KOBOS1 585,00
NP I PoOVerbund Sp ADR13.4. 16:25:59P--15,541,9123USDPNK15,25
NP I PoOWODKAN14.4. 10:22:417,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 13:00:00P29,8031,7631,711,0210USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 13:16:3418,2818,4618,461,652 529PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 14:00:224 095,111,414 038,0413.04.2026
PX Indexvypsat14.4. 14:15:352 671,060,902 647,1813.04.2026
Warsaw SE WIG Indexvypsat14.4. 14:00:00132 302,610,75131 315,0013.04.2026
Zdroj: BCPP