Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11971198-0,83
KB996,5997-0,30
PKN129,42129,46-6,47
Msft388,18388,33-1,45
Nokia11,9611,98-0,75
IBM266,05266,51-1,65
Mercedes-Benz Group AG46,95546,965-3,93
PFE26,2126,220,67
17.06.2026 16:08:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:07:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 197,00 -0,83 -10,00 1 128 478 433
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 16:02:5277,4877,9477,71-0,316 940USDNYQ77,85
NP I PoOAmercan Water17.6. 16:02:45128,00128,15128,08-0,3069 134USDNYQ128,47
NP I PoOAmeren17.6. 16:02:31110,06110,20109,84-0,3570 281USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 16:02:20168,93169,37169,18-0,2841 784USDNYQ169,63
NP I PoOAvista17.6. 16:02:2140,3240,4340,38-1,5777 810USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,1522,300,45423PLNWSE22,20
NP I PoOBKW17.6. 16:02:51137,10137,20137,200,0725 112CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 16:02:2172,7172,9672,84-0,9038 603USDNYQ73,51
NP I PoOBrookfield Infr17.6. 16:02:1238,0738,1538,140,0531 787USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 16:02:4545,2145,5545,38-0,157 319USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 16:02:3343,1543,1843,18-0,44343 553USDNYQ43,35
NP I PoOCentrica17.6. 16:00:421,791,791,79-1,682 699 156GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 16:02:5773,8773,9773,93-0,14115 939USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 16:02:2429,8930,0929,91-0,033 265USDNSQ29,89
NP I PoOConsol Edison17.6. 16:03:01107,97108,29107,89-0,32105 734USDNYQ108,37
NP I PoOČEZ17.6. 16:07:571 197,001 198,001 197,00-0,83940 032CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc17.6. 16:02:3568,5768,5968,390,12457 618USDNYQ68,50
NP I PoODrax Grp17.6. 16:00:077,527,537,53-1,12250 537GBPLSE7,61
NP I PoODTE Energy17.6. 16:02:57148,76149,01148,68-0,0145 349USDNYQ148,85
NP I PoODuke Energy17.6. 16:02:48125,23125,37125,31-0,60215 553USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39437,30440,80437,85-0,70247CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt17.6. 16:02:47--21,07-0,2830 455USDPNK21,06
NP I PoOEdison Intl17.6. 16:02:3071,2271,3471,33-1,01193 637USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 15:55:34196,60197,80197,800,104 195EURPAR197,60
NP I PoOElia System Op17.6. 16:01:59132,30132,70132,60-0,9717 071EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 16:01:0919,5019,5419,500,00168 965PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 16:01:19--11,33-1,3414 429USDPNK11,48
NP I PoOEnergia De Port17.6. 16:02:594,374,374,37-0,116 309 852EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 15:53:0167,2069,0067,604,64680EURGER65,80
NP I PoOEngie17.6. 16:02:3326,6826,6926,69-0,78705 103EURPAR26,90
NP I PoOEngie Sp ADR17.6. 16:02:00--30,94-1,025 138USDPNK31,25
NP I PoOEntergy17.6. 16:02:33111,52111,67111,76-0,63115 991USDNYQ112,39
NP I PoOEVN17.6. 16:02:1528,9029,0029,00-1,5355 006EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 16:02:5647,6347,6847,64-0,12273 366USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 15:06:1819,9219,9419,940,66288 769EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 16:01:1013,7313,9913,92-0,291 543USDNYQ13,90
NP I PoOHawaiian Elec17.6. 16:02:4813,4713,4813,480,0467 587USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00--0,900,005 240USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 16:02:50121,17123,18121,64-0,567 508USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 16:02:48142,36142,93142,62-0,3611 973USDNYQ143,13
NP I PoOJersey17.6. 14:41:314,404,604,45-1,1120 000GBPLSE4,50
NP I PoOKogeneracja17.6. 15:58:4973,9074,0073,900,413 173PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 16:02:4520,9520,9820,95-0,2943 053USDNYQ21,02
NP I PoOMGE Energy17.6. 16:02:5076,3976,7776,49-0,436 144USDNSQ76,91
NP I PoOMiddlesex Water17.6. 16:02:1351,9852,5952,28-0,296 545USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,1030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 16:02:3812,0912,0912,09-1,272 976 062GBPLSE12,24
NP I PoONextEra Energy17.6. 16:02:4086,3986,4486,420,16621 176USDNYQ86,23
NP I PoONiSource17.6. 16:03:0047,6247,6647,64-0,18231 205USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 16:01:551,231,251,23-1,6065 535GBPLSE1,25
NP I PoONRG Energy17.6. 16:02:16133,21133,58133,390,98112 174USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 16:02:5847,7047,7547,72-0,3042 851USDNYQ47,87
NP I PoOOneok Inc17.6. 16:02:2185,7685,8785,82-0,57161 579USDNYQ86,31
NP I PoOOrmat Tech17.6. 16:02:21125,81126,10126,02-6,06200 238USDNYQ133,96
NP I PoOOtter Tail17.6. 16:02:2988,0188,7688,39-1,0110 411USDNSQ89,12
NP I PoOPEP17.6. 15:49:1560,0060,3060,00-2,444 751PLNWSE61,50
NP I PoOPG E17.6. 16:03:0016,6616,6716,67-0,45976 694USDNYQ16,74
NP I PoOPinnacle West17.6. 16:02:55103,35103,62103,49-0,4122 538USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 15:51:2710,3610,4410,440,004 790EURGER10,44
NP I PoOPNM Resources17.6. 16:02:1856,8056,8356,87-0,12117 445USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 16:01:5610,0410,0510,041,191 850 584PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 16:02:4850,5250,7150,52-0,3631 773USDNYQ50,79
NP I PoOPPL17.6. 16:02:3536,1036,1236,11-0,74722 283USDNYQ36,38
NP I PoOPublic Power17.6. 16:00:0125,6821,0423,361,741 859 571EURATH22,96
NP I PoOPublic Srvce Ent17.6. 16:02:5780,9481,0180,940,12133 480USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 16:02:343,523,533,53-0,98354 411EURLIS3,56
NP I PoORubis17.6. 16:02:1733,6433,7033,700,1861 602EURPAR33,64
NP I PoORWE17.6. 13:58:181 312,401 322,401 316,20-3,586CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt17.6. 16:02:18--63,34-0,858 788USDPNK63,79
NP I PoOSempra Energy17.6. 16:02:3291,3391,5191,29-0,35113 368USDNYQ91,77
NP I PoOSevern Trent17.6. 16:02:2128,8028,8428,82-0,4890 299GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 16:03:0094,0494,1094,08-0,24262 521USDNYQ94,31
NP I PoOSouthwest Gas17.6. 16:02:4887,3787,6887,64-0,6311 500USDNYQ88,07
NP I PoOSSE17.6. 16:02:4123,3623,3823,37-0,89518 376GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 16:01:1012,4912,7212,611,00824USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 16:02:5217,1617,3017,170,3546 649USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 16:01:509,579,589,572,402 565 190PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 16:02:5414,6614,6714,670,20237 605USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI17.6. 16:02:4633,8133,8233,82-1,28111 922USDNYQ34,26
NP I PoOUnited Utilities17.6. 16:02:1912,8712,8812,88-0,771 058 974GBPLSE12,98
NP I PoOVeolia Environ17.6. 16:02:5135,7435,7535,75-0,36356 403EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:231 334,501 384,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 15:30:01--12,71-0,452USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 16:01:5929,7329,8229,78-0,223 771USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 15:51:0417,7217,7617,76-0,221 952PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 16:09:054 118,67-0,074 121,4616.06.2026
PX Indexvypsat17.6. 16:23:492 588,240,202 583,0616.06.2026
Warsaw SE WIG Indexvypsat17.6. 16:08:00140 223,140,47139 571,3216.06.2026
Zdroj: BCPP