Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-0,08
KBATMATM-0,10
PKN86,4486,450,68
Msft504,27504,351,55
Nokia4,3874,39-0,59
IBM289,25289,41-0,38
Mercedes-Benz Group AG52,5252,543,22
PFE25,6125,62-0,02
09.07.2025 16:13:55
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
Juventus F.C. Rg (Milan)
Závěr k 8.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.9.7. 16:07:2683,7084,0084,000,001 873PLNWSE84,00
NP I PoOAgora Depository Receipt9.7. 15:58:479,609,749,60-0,834 272PLNWSE9,68
NP I PoOAimia- ------CADTOR3,00
NP I PoOAjax9.7. 12:44:049,649,729,720,21234EURAEX9,70
NP I PoOAntena 3 de TV S- ------EURMCE5,10
NP I PoOArtprice.com9.7. 15:40:394,234,314,24-1,172 907EURPAR4,29
NP I PoOASTRO9.7. 11:08:010,090,100,097,7815 600PLNWSE,08
NP I PoOATM Grupa9.7. 15:47:543,703,743,74-0,277 815PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25-138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,05
NP I PoOCAM Media9.7. 9:02:031,641,701,731,472PLNWSE1,70
NP I PoOCinemark Hld9.7. 16:08:5528,6728,7428,71-6,321 845 608USDNYQ30,64
NP I PoOCogeco Communicatns- ------CADTOR72,23
NP I PoOComcast9.7. 16:08:4735,8235,8335,83-0,491 623 503USDNSQ36,00
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG9.7. 16:08:56106,00106,20106,100,6612 415EURGER105,40
NP I PoOCyfrowy Polsat9.7. 16:08:5016,8216,8316,830,69349 939PLNWSE16,71
NP I PoOEntravision Comm9.7. 16:08:452,482,492,480,006 620USDNYQ2,48
NP I PoOEutelsat Com9.7. 16:08:133,543,553,540,85935 084EURPAR3,51
NP I PoOGaumont SA9.7. 14:04:4879,0080,5080,502,5556EURPAR78,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc9.7. 16:08:565,665,675,658,14575 481USDNYQ5,22
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo9.7. 16:04:394,124,134,120,4917 168EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA9.7. 15:56:480,140,140,140,0013 439EURLIS,14
NP I PoOInternet Media Services Ord Shs9.7. 15:44:023,813,823,81-1,045 671PLNWSE3,85
NP I PoOInterpublic Grp9.7. 16:08:3324,9724,9824,97-1,54904 571USDNYQ25,36
NP I PoOIntertainment1.7. 9:04:260,560,630,55-7,05100EURGER,60
NP I PoOIpsos9.7. 16:05:2242,9442,9642,96-0,0526 376EURPAR42,98
NP I PoOITV9.7. 16:05:450,800,800,80-2,634 032 705GBPLSE,82
NP I PoOJCDecaux9.7. 16:05:3915,8715,8915,880,0659 148EURPAR15,87
NP I PoOJohn Wiley & Son9.7. 16:08:2542,3942,4942,44-0,5223 343USDNYQ42,66
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV9.7. 15:57:3616,0016,1016,10-0,3110 537PLNWSE16,15
NP I PoOKlassik Radio3.7. 14:54:183,203,323,26-0,6119 607EURGER3,28
NP I PoOLagardere9.7. 16:08:0621,6021,7021,600,2317 849EURPAR21,55
NP I PoOLive Nation9.7. 16:08:56143,81144,00143,91-0,36130 531USDNYQ144,43
NP I PoOM6 Metropole TV9.7. 16:08:5013,2213,2413,23-0,3834 962EURPAR13,28
NP I PoOManchester9.7. 16:08:2517,0517,0917,060,2922 508USDNYQ17,02
NP I PoOModern Times Rg-B9.7. 16:06:38118,60118,90118,70-1,3350 749SEKSTO120,30
NP I PoOMorningstar9.7. 16:08:52303,44303,87304,80-0,127 037USDNSQ303,79
NP I PoOMuza9.7. 15:42:2213,0013,5013,501,501 270PLNWSE13,30
NP I PoONew York Times9.7. 16:08:4955,9956,0256,01-0,70105 368USDNYQ56,41
NP I PoONOS9.7. 15:57:363,843,853,840,13242 273EURLIS3,84
NP I PoONRJ Group9.7. 15:02:007,327,347,32-0,542 171EURPAR7,36
NP I PoOOmnicom Group9.7. 16:08:4773,3273,3673,33-1,77810 209USDNYQ74,66
NP I PoOPearson9.7. 16:08:4510,5510,5610,56-0,75318 607GBPLSE10,64
NP I PoOPlatige Image9.7. 9:00:0013,4013,4013,400,004PLNWSE13,40
NP I PoOPointgroup9.7. 15:39:252,372,452,453,3814PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N9.7. 16:08:177,197,217,200,7784 739EURGER7,15
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe9.7. 16:08:2589,4089,4289,42-1,19542 673EURPAR90,50
NP I PoOPublicis Groupe Depository Receipt9.7. 16:08:16--26,17-1,977 339USDPNK26,69
NP I PoOReed Elsevier9.7. 16:08:4039,4339,4439,43-0,15640 699GBPLSE39,49
NP I PoORightmove Rg9.7. 16:07:347,817,827,820,44307 626GBPLSE7,78
NP I PoORightmove Unsp ADR9.7. 16:05:03--21,19-0,142 892USDPNK21,22
NP I PoORuch Chorzow9.7. 11:00:000,420,390,414,62700PLNWSE,42
NP I PoOSanoma-WSOY9.7. 15:03:369,879,909,88-0,405 451EURHEL9,92
NP I PoOSES Global9.7. 15:48:536,276,296,282,87162 792EURPAR6,11
NP I PoOShutterstock Inc, Ordinary, New York Consolidated9.7. 16:09:0119,9020,0319,970,5612 872USDNYQ19,77
NP I PoOSchibsted- ------NOKOSL352,40
NP I PoOScholastic9.7. 16:08:4821,4821,8421,701,1913 984USDNSQ21,39
NP I PoOStroeer9.7. 16:04:5850,8050,9050,900,2033 878EURGER50,80
NP I PoOTeleperformance9.7. 16:08:3589,1489,1889,141,78147 082EURPAR87,58
NP I PoOTF19.7. 16:06:348,838,848,840,5760 189EURPAR8,79
NP I PoOThomson Reut Pfd II- ------CADTOR14,36
NP I PoOThomson Reuters Rg- ------CADTOR274,10
NP I PoOTrinity Mirror9.7. 16:06:440,750,750,75-1,59336 334GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi9.7. 16:08:232,862,862,860,42799 206EURPAR2,85
NP I PoOWalt Disney Co9.7. 16:08:47121,56121,59121,57-0,191 100 706USDNYQ121,82
NP I PoOWolters Kluwer9.7. 16:08:32139,10139,15139,15-0,07220 090EURAEX139,25
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange9.7. 16:08:424,424,424,42-16,329 659 346GBPLSE5,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP