Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12111212-0,16
KB104210451,26
PKN85,3285,37-0,56
Msft502,02502,08-0,24
Nokia4,3574,3610,46
IBM284,24284,46-2,03
Mercedes-Benz Group AG52,7752,791,00
PFE25,7725,780,86
10.07.2025 16:03:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Juventus F.C. Rg (Milan)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 15:56:1484,0084,4084,00-0,472 547PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 15:55:029,109,189,10-3,1951 708PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 13:46:119,689,769,68-0,41269EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 15:48:404,204,244,200,0012 079EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 15:56:513,723,743,740,006 481PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,00138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 14:46:101,631,701,70-1,451 497PLNWSE1,73
NP I PoOCinemark Hld10.7. 15:57:5329,3329,3729,271,87396 535USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 15:57:4635,7235,7335,730,291 057 715USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 15:57:25104,80105,00104,90-1,5018 684EURGER106,50
NP I PoOCyfrowy Polsat10.7. 15:57:3616,4516,4716,46-1,99187 521PLNWSE16,80
NP I PoOEntravision Comm10.7. 15:57:552,482,502,50-0,406 996USDNYQ2,50
NP I PoOEutelsat Com10.7. 15:57:563,743,763,756,544 299 270EURPAR3,52
NP I PoOGaumont SA10.7. 15:31:3978,5080,0080,00-0,6276EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 15:57:435,545,565,57-0,7172 304USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 15:43:184,124,134,120,0012 346EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 14:24:300,140,140,14-2,10149 303EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 15:55:493,763,813,76-1,833 388PLNWSE3,83
NP I PoOInterpublic Grp10.7. 15:57:4725,0225,0325,031,32430 165USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 15:51:2343,4443,5043,481,3526 859EURPAR42,90
NP I PoOITV10.7. 15:57:240,800,800,800,611 122 999GBPLSE,79
NP I PoOJCDecaux10.7. 15:57:4015,8315,8415,830,3252 815EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 15:56:5443,0143,2243,01-0,125 011USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 15:50:0415,8515,9015,85-1,558 219PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 15:52:4121,8521,9521,850,9210 244EURPAR21,65
NP I PoOLive Nation10.7. 15:57:57142,74143,04142,89-0,56102 910USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 15:53:0913,0613,0813,06-1,2135 614EURPAR13,22
NP I PoOManchester10.7. 15:57:2717,5917,6217,61-0,3721 202USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 15:54:43120,00120,20120,101,3536 992SEKSTO118,50
NP I PoOMorningstar10.7. 15:57:46297,43298,92297,62-0,817 313USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 15:57:4856,0956,1756,130,5241 355USDNYQ55,84
NP I PoONOS10.7. 15:53:013,853,853,850,13424 181EURLIS3,84
NP I PoONRJ Group10.7. 15:46:527,307,327,32-0,27886EURPAR7,32
NP I PoOOmnicom Group10.7. 15:57:4373,3873,4473,401,26331 277USDNYQ72,50
NP I PoOPearson10.7. 15:57:3410,5110,5110,510,05378 984GBPLSE10,50
NP I PoOPlatige Image10.7. 15:26:2813,3513,6513,40-1,83186PLNWSE13,65
NP I PoOPointgroup10.7. 14:39:132,372,452,37-3,2777PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 15:25:127,197,207,20-0,6948 282EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 15:57:3589,9690,0089,981,28192 671EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt10.7. 15:54:31--26,290,725 030USDPNK26,21
NP I PoOReed Elsevier10.7. 15:57:3739,8239,8339,821,19836 889GBPLSE39,35
NP I PoORightmove Rg10.7. 15:56:367,827,837,830,26161 940GBPLSE7,81
NP I PoORightmove Unsp ADR10.7. 15:56:36--21,21-0,333 740USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 15:01:309,829,869,85-0,207 213EURHEL9,87
NP I PoOSES Global10.7. 15:51:506,236,236,230,48218 810EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 15:57:2719,7619,9119,780,133 587USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 15:57:1121,7021,8821,74-0,216 239USDNSQ21,78
NP I PoOStroeer10.7. 15:37:0350,5050,6050,50-0,5910 861EURGER50,80
NP I PoOTeleperformance10.7. 15:57:2589,2289,2689,220,52117 688EURPAR88,76
NP I PoOTF110.7. 15:55:118,748,758,74-0,9643 697EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 15:39:260,760,760,761,17319 342GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 15:57:062,882,882,881,23509 557EURPAR2,85
NP I PoOWalt Disney Co10.7. 15:57:43121,77121,80121,800,98837 319USDNYQ120,61
NP I PoOWolters Kluwer10.7. 15:57:14139,10139,15139,100,18140 862EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 15:57:444,354,364,351,592 743 999GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP