Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB104410450,00
PKN85,6285,650,72
Msft499,665000,00
Nokia4,274,273-2,06
IBM285,6286,690,00
Mercedes-Benz Group AG53,2653,280,30
PFE25,7425,750,00
11.07.2025 10:37:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Juventus F.C. Rg (Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 10:29:5581,9083,4083,400,241 137PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 10:23:539,169,249,240,003 163PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 10:08:289,769,889,881,23314EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 10:29:464,204,244,250,47960EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 9:56:273,743,803,801,331 884PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:2590,90138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 9:01:011,621,701,700,002PLNWSE1,70
NP I PoOCinemark Hld11.7. 2:04:00P29,1830,7729,850,005 109 942USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 2:00:00P35,3035,4035,420,0015 137 087USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 10:31:02103,60103,80103,60-1,433 879EURGER105,10
NP I PoOCyfrowy Polsat11.7. 10:28:3916,5116,5216,50-0,0665 555PLNWSE16,51
NP I PoOEntravision Comm11.7. 2:04:00P2,482,602,580,00152 824USDNYQ2,58
NP I PoOEutelsat Com11.7. 10:31:323,613,623,62-3,471 485 655EURPAR3,75
NP I PoOGaumont SA10.7. 17:35:0278,5079,5080,000,0082EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 2:04:00P5,305,955,620,001 595 716USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 10:29:504,134,174,140,9810 402EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 9:15:240,140,140,14-1,7538 628EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 10:26:333,793,853,79-0,527 042PLNWSE3,81
NP I PoOInterpublic Grp11.7. 2:04:00P22,8025,2425,000,006 551 529USDNYQ25,00
NP I PoOIntertainment10.7. 9:44:300,550,620,57-2,737 049EURGER,59
NP I PoOIpsos11.7. 10:29:4442,3842,4642,44-2,485 347EURPAR43,52
NP I PoOITV11.7. 10:31:200,800,800,79-0,63307 719GBPLSE,80
NP I PoOJCDecaux11.7. 10:31:4815,6115,6315,63-1,5110 106EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 2:04:00P42,6244,5643,520,00580 078USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 10:19:0115,8015,8515,85-0,632 890PLNWSE15,95
NP I PoOKlassik Radio3.7. 14:54:183,203,323,26-0,6119 607EURGER3,28
NP I PoOLagardere11.7. 10:18:2121,7521,9021,85-0,6811 467EURPAR22,00
NP I PoOLive Nation11.7. 2:04:00P141,25150,00144,460,001 614 251USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 10:23:5813,0413,0813,06-0,465 261EURPAR13,12
NP I PoOManchester11.7. 2:04:00P17,1219,0017,710,00295 272USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 10:30:50119,60119,80119,70-0,667 840SEKSTO120,50
NP I PoOMorningstar11.7. 2:00:00P250,00310,00299,000,00330 939USDNSQ299,00
NP I PoOMuza10.7. 18:00:0713,2013,4013,200,00144PLNWSE13,20
NP I PoONew York Times11.7. 2:04:00P52,9559,6356,380,001 163 336USDNYQ56,38
NP I PoONOS11.7. 10:16:153,843,853,850,0060 910EURLIS3,85
NP I PoONRJ Group11.7. 9:13:197,307,327,300,00615EURPAR7,30
NP I PoOOmnicom Group11.7. 2:04:00P72,7579,9873,430,004 393 234USDNYQ73,43
NP I PoOPearson11.7. 10:30:2410,5310,5410,53-0,2474 019GBPLSE10,56
NP I PoOPlatige Image11.7. 9:00:0013,6513,6513,650,004PLNWSE13,65
NP I PoOPointgroup11.7. 10:01:392,362,452,370,00547PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 10:19:527,157,167,15-0,6319 083EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 10:31:1688,9689,0289,00-1,3528 203EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt10.7. 23:20:00P--26,270,23197 932USDPNK26,27
NP I PoOReed Elsevier11.7. 10:31:3439,9139,9239,920,00182 764GBPLSE39,92
NP I PoORightmove Rg11.7. 10:30:267,827,827,82-0,1363 169GBPLSE7,83
NP I PoORightmove Unsp ADR10.7. 23:20:00P--21,26-0,0919 475USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 9:28:509,879,929,920,811 419EURHEL9,84
NP I PoOSES Global11.7. 10:31:216,276,286,270,5686 350EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 2:04:01P19,7220,7020,060,00146 708USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 2:00:00P21,8022,6022,130,00178 973USDNSQ22,13
NP I PoOStroeer11.7. 10:27:2049,7549,8549,70-2,174 231EURGER50,80
NP I PoOTeleperformance11.7. 10:31:1786,6686,6886,70-2,9352 277EURPAR89,32
NP I PoOTF111.7. 10:30:308,678,678,67-0,9116 330EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 10:12:290,750,760,75-0,7928 318GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 10:26:042,862,862,86-0,49169 484EURPAR2,87
NP I PoOWalt Disney Co11.7. 2:04:00P121,00121,54121,560,006 893 444USDNYQ121,56
NP I PoOWolters Kluwer11.7. 10:29:20138,55138,60138,55-0,4031 492EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 10:31:434,224,234,22-2,53842 848GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP