Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft502,22502,280,16
Nokia4,2584,26-2,36
IBM285,77285,92-0,55
Mercedes-Benz Group AG53,0153,03-0,17
PFE25,5125,52-1,03
11.07.2025 17:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Juventus F.C. Rg (Milan)
Závěr k 10.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 -0,07 0,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.7. 17:00:0181,9082,0082,50-0,843 695PLNWSE83,20
NP I PoOAgora Depository Receipt11.7. 17:00:019,329,369,341,088 628PLNWSE9,24
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax11.7. 16:43:119,769,809,800,41584EURAEX9,76
NP I PoOAntena 3 de TV S- ------EURMCE5,12
NP I PoOArtprice.com11.7. 17:05:374,194,244,240,2415 726EURPAR4,23
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa11.7. 16:43:033,773,803,801,332 580PLNWSE3,75
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,050,00500EURFRA1,00
NP I PoOCAM Media11.7. 14:29:331,621,701,62-4,71952PLNWSE1,70
NP I PoOCinemark Hld11.7. 17:24:5329,7929,8029,79-0,201 647 800USDNYQ29,85
NP I PoOCogeco Communicatns- ------CADTOR72,59
NP I PoOComcast11.7. 17:24:4335,0335,0435,04-1,094 062 947USDNSQ35,42
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.7. 17:22:05104,90105,00105,00-0,1019 799EURGER105,10
NP I PoOCyfrowy Polsat11.7. 17:00:0016,6516,6916,650,85273 984PLNWSE16,51
NP I PoOEntravision Comm11.7. 17:21:152,542,552,55-1,3620 574USDNYQ2,58
NP I PoOEutelsat Com11.7. 17:24:493,603,613,61-3,602 884 395EURPAR3,75
NP I PoOGaumont SA11.7. 17:17:0278,5079,5078,50-1,886EURPAR80,00
NP I PoOGrand Ent&Music22.11. 23:19:58--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc11.7. 17:24:335,375,385,38-4,36470 545USDNYQ5,62
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo11.7. 17:12:594,164,184,181,9523 154EURPAR4,10
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,94
NP I PoOImpresa SGPS SA11.7. 16:32:360,140,140,14-1,7548 625EURLIS,14
NP I PoOInternet Media Services Ord Shs11.7. 17:00:013,783,843,840,7920 360PLNWSE3,81
NP I PoOInterpublic Grp11.7. 17:24:4224,9824,9924,99-0,061 106 163USDNYQ25,00
NP I PoOIntertainment11.7. 11:15:100,500,570,55-3,512 295EURGER,59
NP I PoOIpsos11.7. 17:22:0242,1042,1642,12-3,2222 547EURPAR43,52
NP I PoOITV11.7. 17:24:270,790,790,79-0,751 405 685GBPLSE,80
NP I PoOJCDecaux11.7. 17:20:4215,4715,4815,47-2,5226 881EURPAR15,87
NP I PoOJohn Wiley & Son11.7. 17:22:2442,7042,7542,72-1,84107 257USDNYQ43,52
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.7. 17:00:0115,7515,8015,85-0,638 693PLNWSE15,95
NP I PoOKlassik Radio11.7. 15:53:033,243,343,24-0,61457EURGER3,28
NP I PoOLagardere11.7. 17:21:3921,4521,5521,50-2,2719 821EURPAR22,00
NP I PoOLive Nation11.7. 17:24:28143,46143,68143,46-0,69287 366USDNYQ144,46
NP I PoOM6 Metropole TV11.7. 17:20:0513,0613,0813,06-0,4643 097EURPAR13,12
NP I PoOManchester11.7. 17:23:5717,6517,6917,65-0,3459 368USDNYQ17,71
NP I PoOModern Times Rg-B11.7. 17:24:58119,10119,20119,20-1,0864 670SEKSTO120,50
NP I PoOMorningstar11.7. 17:23:46294,51295,72295,24-1,2629 686USDNSQ299,00
NP I PoOMuza11.7. 17:00:0113,2013,4013,401,5228PLNWSE13,20
NP I PoONew York Times11.7. 17:24:3455,9756,0055,98-0,72275 530USDNYQ56,38
NP I PoONOS11.7. 17:22:283,813,823,81-0,91315 450EURLIS3,85
NP I PoONRJ Group11.7. 17:03:327,307,327,300,003 520EURPAR7,30
NP I PoOOmnicom Group11.7. 17:24:1273,3773,3973,39-0,05743 945USDNYQ73,43
NP I PoOPearson11.7. 17:24:4110,5310,5410,53-0,24563 006GBPLSE10,56
NP I PoOPlatige Image11.7. 15:20:3513,3513,6513,40-1,83105PLNWSE13,65
NP I PoOPointgroup11.7. 16:11:112,372,452,453,38586PLNWSE2,37
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.7. 16:58:517,167,177,18-0,2192 627EURGER7,20
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,06
NP I PoOPublicis Groupe11.7. 17:23:5288,9689,0088,96-1,40108 869EURPAR90,22
NP I PoOPublicis Groupe Depository Receipt11.7. 17:13:53--26,01-0,9935 363USDPNK26,27
NP I PoOReed Elsevier11.7. 17:25:0039,7939,8139,80-0,301 169 671GBPLSE39,92
NP I PoORightmove Rg11.7. 17:25:007,837,837,83-0,03374 251GBPLSE7,83
NP I PoORightmove Unsp ADR11.7. 16:39:46--21,06-0,963 554USDPNK21,26
NP I PoORuch Chorzow9.7. 18:00:510,300,410,4124,39700PLNWSE,33
NP I PoOSanoma-WSOY11.7. 16:15:029,849,909,860,204 175EURHEL9,84
NP I PoOSES Global11.7. 17:24:556,206,226,21-0,48172 663EURPAR6,24
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.7. 17:19:5319,3519,4119,38-3,4145 855USDNYQ20,06
NP I PoOSchibsted- ------NOKOSL356,00
NP I PoOScholastic11.7. 17:24:0021,6321,7221,68-2,0640 420USDNSQ22,13
NP I PoOStroeer11.7. 17:23:3549,1549,2549,20-3,1516 215EURGER50,80
NP I PoOTeleperformance11.7. 17:24:3286,7086,7286,72-2,91128 182EURPAR89,32
NP I PoOTF111.7. 17:23:358,708,708,70-0,5769 351EURPAR8,75
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR275,34
NP I PoOTrinity Mirror11.7. 17:20:070,760,760,76-0,39164 616GBPLSE,76
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.7. 17:23:272,892,892,890,59693 108EURPAR2,87
NP I PoOWalt Disney Co11.7. 17:24:46120,17120,19120,21-1,111 634 875USDNYQ121,56
NP I PoOWolters Kluwer11.7. 17:24:29138,35138,40138,40-0,50205 597EURAEX139,10
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.7. 17:24:424,214,224,21-2,792 912 325GBPLSE4,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP