Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104210461,07
PKN86,0486,080,22
Msft503503,5-0,06
Nokia4,3884,3921,22
IBM289,3290,20,00
Mercedes-Benz Group AG52,8752,891,19
PFE25,4425,45-0,43
10.07.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Juventus F.C. Rg (Milan)
Závěr k 9.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
2,94 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Juventus F.C. Rg - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.10.7. 10:56:1184,1084,3084,30-0,12708PLNWSE84,40
NP I PoOAgora Depository Receipt10.7. 10:31:559,529,609,602,13574PLNWSE9,40
NP I PoOAimia- ------CADTOR3,01
NP I PoOAjax10.7. 10:43:099,689,729,68-0,41175EURAEX9,72
NP I PoOAntena 3 de TV S- ------EURMCE5,18
NP I PoOArtprice.com10.7. 10:46:284,214,304,240,952 233EURPAR4,20
NP I PoOASTRO9.7. 18:00:510,080,100,090,0015 600PLNWSE,09
NP I PoOATM Grupa10.7. 9:38:593,713,753,750,27253PLNWSE3,74
NP I PoOBorussia Dortmnd15.4. 11:38:2591,10138,0077,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn4.7. 16:45:341,001,191,05-4,76500EURFRA1,00
NP I PoOCAM Media10.7. 9:00:511,641,721,70-1,453PLNWSE1,73
NP I PoOCinemark Hld10.7. 2:04:00P27,8033,0028,810,009 258 310USDNYQ28,81
NP I PoOCogeco Communicatns- ------CADTOR72,47
NP I PoOComcast10.7. 2:00:00P35,5135,9335,620,0014 909 520USDNSQ35,62
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG10.7. 10:57:31105,00105,20104,90-1,503 246EURGER106,50
NP I PoOCyfrowy Polsat10.7. 10:57:5916,8116,8316,860,3658 662PLNWSE16,80
NP I PoOEntravision Comm10.7. 2:04:00P2,392,602,500,00311 773USDNYQ2,50
NP I PoOEutelsat Com10.7. 11:00:413,763,773,766,971 762 101EURPAR3,52
NP I PoOGaumont SA9.7. 14:04:4878,5080,0080,500,0056EURPAR80,50
NP I PoOGrand Ent&Music22.11. 23:19:58P--0,00900,0010 000USDPNK,00
NP I PoOGray Media Inc10.7. 2:04:00P5,305,955,600,003 633 863USDNYQ5,60
NP I PoOGrupo Media16.6. 16:30:071,622,002,0023,461EURLIS1,62
NP I PoOHighCo10.7. 11:00:274,124,144,140,495 241EURPAR4,12
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA10.7. 10:47:240,140,140,14-2,10122EURLIS,14
NP I PoOInternet Media Services Ord Shs10.7. 10:21:383,813,833,830,00219PLNWSE3,83
NP I PoOInterpublic Grp10.7. 2:04:00P22,8025,2424,690,009 308 094USDNYQ24,69
NP I PoOIntertainment10.7. 9:44:300,550,620,572,897 049EURGER,60
NP I PoOIpsos10.7. 11:00:4143,6643,7043,661,7715 373EURPAR42,90
NP I PoOITV10.7. 11:00:330,810,810,811,82660 538GBPLSE,79
NP I PoOJCDecaux10.7. 10:58:5615,9115,9215,920,8933 293EURPAR15,78
NP I PoOJohn Wiley & Son10.7. 2:04:00P41,6744,2943,050,00715 351USDNYQ43,05
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV10.7. 10:49:2016,0516,1016,100,002 371PLNWSE16,10
NP I PoOKlassik Radio3.7. 14:54:183,183,343,26-1,2119 607EURGER3,30
NP I PoOLagardere10.7. 10:49:1721,8521,9521,901,157 361EURPAR21,65
NP I PoOLive Nation10.7. 2:04:00P138,18146,50143,560,002 290 590USDNYQ143,56
NP I PoOM6 Metropole TV10.7. 11:00:5113,1213,1613,16-0,4522 388EURPAR13,22
NP I PoOManchester10.7. 2:04:00P16,8819,0017,670,00293 643USDNYQ17,67
NP I PoOModern Times Rg-B10.7. 11:00:28119,20119,30119,100,5116 847SEKSTO118,50
NP I PoOMorningstar10.7. 2:00:00P250,00476,80299,880,00344 758USDNSQ299,88
NP I PoOMuza10.7. 9:53:0113,2013,4013,40-0,7444PLNWSE13,50
NP I PoONew York Times10.7. 2:04:00P52,9559,0655,840,001 571 293USDNYQ55,84
NP I PoONOS10.7. 11:00:083,853,863,850,26108 694EURLIS3,84
NP I PoONRJ Group10.7. 9:11:597,307,347,320,00235EURPAR7,32
NP I PoOOmnicom Group10.7. 2:04:00P72,1174,5572,500,006 501 916USDNYQ72,50
NP I PoOPearson10.7. 11:00:4310,5710,5810,580,71120 710GBPLSE10,50
NP I PoOPlatige Image10.7. 9:00:0113,1513,6513,650,004PLNWSE13,65
NP I PoOPointgroup10.7. 9:09:462,372,452,450,0017PLNWSE2,45
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N10.7. 10:56:467,187,207,18-0,9032 623EURGER7,25
NP I PoOProsieben Unsp ADR3.3. 23:19:58P--2,89-5,8623 656USDPNK2,04
NP I PoOPublicis Groupe10.7. 11:00:2590,8490,8890,862,2789 372EURPAR88,84
NP I PoOPublicis Groupe Depository Receipt9.7. 23:20:00P--26,21-1,80107 862USDPNK26,21
NP I PoOReed Elsevier10.7. 11:00:5239,8539,8639,851,28226 096GBPLSE39,35
NP I PoORightmove Rg10.7. 11:00:257,817,827,810,1049 275GBPLSE7,81
NP I PoORightmove Unsp ADR9.7. 23:20:00P--21,280,2833 657USDPNK21,28
NP I PoORuch Chorzow9.7. 18:00:510,300,410,414,62700PLNWSE,41
NP I PoOSanoma-WSOY10.7. 9:58:569,889,929,880,103 699EURHEL9,87
NP I PoOSES Global10.7. 10:54:286,326,346,332,1031 288EURPAR6,20
NP I PoOShutterstock Inc, Ordinary, New York Consolidated10.7. 2:04:01P19,6220,4019,810,00197 401USDNYQ19,81
NP I PoOSchibsted- ------NOKOSL355,20
NP I PoOScholastic10.7. 2:00:00P21,4222,3521,780,00291 399USDNSQ21,78
NP I PoOStroeer10.7. 10:55:5250,6050,8050,800,001 859EURGER50,80
NP I PoOTeleperformance10.7. 11:00:3290,3890,4290,401,8554 519EURPAR88,76
NP I PoOTF110.7. 10:58:258,788,808,79-0,4027 753EURPAR8,83
NP I PoOThomson Reut Pfd II- ------CADTOR14,25
NP I PoOThomson Reuters Rg- ------CADTOR273,73
NP I PoOTrinity Mirror10.7. 10:59:080,760,770,772,14180 997GBPLSE,75
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi10.7. 10:59:202,882,882,881,27144 856EURPAR2,85
NP I PoOWalt Disney Co10.7. 2:04:00P120,60121,10120,610,006 724 923USDNYQ120,61
NP I PoOWolters Kluwer10.7. 11:00:25140,30140,40140,351,0845 727EURAEX138,85
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange10.7. 11:00:294,454,454,453,751 413 039GBPLSE4,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP