Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,74
KB-0,10
PKN149149,02-2,42
Msft503,69503,830,81
Nokia8,2048,212-1,20
IBM236,03236,241,16
Mercedes-Benz Group AG46,72546,735-0,09
PFE26,4326,440,90
07.08.2026 16:29:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026 16:23:51
Leverage Shares 5x Long Magnificent 7 ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
28,42 4,14 1,13 2 115 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.08.2026 16:23:51
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
5 49028,6028,662 28828,421,134,14
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,35
Denní maximum 28,66
Denní minimum 27,19
Předchozí závěr 27,32 06.08.2026
52-týdenní maximum 47,19 29.10.2025
52-týdenní minimum 12,90 30.03.2026
Dnešní objem (ks) 75 917 16:23
Dnešní objem 2 115 568,00 16:23
VWAP 27,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6735,6036,002,82sentiment_arrow
Leverage Shares 2x Tesla ETP Securities86,8087,202,62sentiment_arrow
iShare/Leverage 7214,4014,5010,04sentiment_arrow
Leverage Shares 3x Tesla ETP54,4754,624,09sentiment_arrow
/LSHS 752,452,4610,88sentiment_arrow
/LSHS 7125,1025,576,83sentiment_arrow
/LSHS 7540,5040,667,82sentiment_arrow
BSKT/LSHS2,152,17-18,80sentiment_arrow
NDX/LSHS 7127,8827,99-1,59sentiment_arrow
MSTR/LSHS 746,766,79-18,78sentiment_arrow
/LSHS 7123,1923,22-8,99sentiment_arrow
AAPL/LSHS 7232,0832,390,06sentiment_arrow
Microso/Leverage 720,170,17-5,86sentiment_arrow
Treasury/LSHS 732,422,440,16sentiment_arrow
Treasury/LSHS 737,858,121,32sentiment_arrow
LSHS 767,047,06-21,74sentiment_arrow
BSKT/LSHS3,913,95-7,88sentiment_arrow
LSHS 7555,5056,080,62sentiment_arrow
COIN/LSHS 713,333,351,23sentiment_arrow
NDX/LSHS 7124,1324,26-5,82sentiment_arrow
Leverage Shares -3x Short Facebook1,671,740,15sentiment_arrow
Solactive/LSHS 7361,3761,64-3,59sentiment_arrow
/LSHS 7029,8630,23-1,31sentiment_arrow
/LSHS 73530,00531,5024,18sentiment_arrow
QQQ/LSHS 712,572,582,89sentiment_arrow
/LSHS 742,692,711,39sentiment_arrow
Leverage Shares 3x AMD ETP4,674,68-5,04sentiment_arrow
3x/LSHS 721,101,10-5,18sentiment_arrow
Alibaba/LSHS 726,066,092,43sentiment_arrow
TESLA/LSHS 7115,9715,99-2,22sentiment_arrow
/LSHS 761,551,55-3,55sentiment_arrow
Leverage Shares 3x Disney0,140,14-3,68sentiment_arrow
Leverage Shares 1x Amazon8,428,47-2,49sentiment_arrow
Long/LSHS 726,306,42-0,24sentiment_arrow
NDX/LSHS 7120,6920,77-3,85sentiment_arrow
Exxon/LSHS 7323,4623,832,80sentiment_arrow
-4x/LSHS 740,560,56-0,36sentiment_arrow
3x/LSHS 720,940,950,99sentiment_arrow
SPX/LSHS 7116,0916,12-2,85sentiment_arrow
LSHS 7547,9948,503,23sentiment_arrow
SPDR/Leverage 7229,3029,56-1,78sentiment_arrow
Leverage Shares 3x Alphabet ETP198,78199,64-3,04sentiment_arrow
1xS CRM/Lever 700,900,928,21sentiment_arrow
LSHS 6730,4830,584,75sentiment_arrow
Financials/LSHS 710,480,49-1,00sentiment_arrow
BSKT/LSHS2,902,92-17,36sentiment_arrow
LSHS 760,390,392,30sentiment_arrow
3xS AAPL/Lever 7095,4395,710,00sentiment_arrow
Leverage Shares 3x Long Coinbase0,190,198,67sentiment_arrow
Leverage Shares 3x Tesla ETP4,304,301,49sentiment_arrow
2xL 9988/Lever 701,201,21-0,21sentiment_arrow
MSTR/LSHS 747,988,0014,28sentiment_arrow
NASDAQ/LSHS 743,123,130,87sentiment_arrow
Total World/LSHS 716,636,650,27sentiment_arrow
1xS AAPL/Lever 703,263,311,43sentiment_arrow
/LSHS 73618,21619,0421,70sentiment_arrow
/LSHS 7313,6513,80-14,09sentiment_arrow
/LSHS 712,252,27-1,79sentiment_arrow
LSHS 7531,7231,991,69sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP27,8427,97-0,82sentiment_arrow
COIN/LSHS 740,840,850,22sentiment_arrow
/LSHS 763,263,2711,02sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,1041,50-5,65sentiment_arrow
UBER/LSHS 710,370,3724,22sentiment_arrow
1xS TESLA/Levera 7026,2926,383,13sentiment_arrow
iShares/Leverage 7221,3021,50-0,36sentiment_arrow
/LSHS 7323,5823,867,18sentiment_arrow
BSKT/LSHS0,690,70-22,54sentiment_arrow
Short Volatility Long Tech ETP47,6247,720,52sentiment_arrow
2xL AMD/Lever 70177,00179,00-2,19sentiment_arrow
/LSHS 6766,0766,550,05sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP28,6028,664,14sentiment_arrow
BSKT/LSHS2,502,53-17,74sentiment_arrow
/LSHS 713,343,39-0,90sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor15,7815,890,15sentiment_arrow
Leverage Shares 3x Amazon ETP10,7710,811,75sentiment_arrow
Leverage Shares -3x Short Facebook1,681,751,30sentiment_arrow
SPDR /Leverage 2241,5041,806,06sentiment_arrow
SPDR /Leverage 2235,9836,055,34sentiment_arrow
SUPER/LSHS 744,534,56-2,88sentiment_arrow
MERCEDES/LSHS 721,201,228,54sentiment_arrow
S&P500/LSHS 744,014,02-0,20sentiment_arrow
Long India/LSHS 7317,4017,702,30sentiment_arrow
BSKT/LSHS2,902,9041,15sentiment_arrow
/LSHS 713,353,40-16,61sentiment_arrow
PYPL/LSHS 713,463,6011,71sentiment_arrow
VanEck/LSHS 710,930,94-14,64sentiment_arrow
Collate/Leverage 710,730,74-16,52sentiment_arrow
2x AMZN/Leverage 6799,90100,302,78sentiment_arrow
LSHS 754,965,031,77sentiment_arrow
Treasury/LSHS 7317,0017,300,00sentiment_arrow
SemiconductLSHS 710,360,36-3,81sentiment_arrow
/LSHS 741,331,34-0,88sentiment_arrow
1xS TESLA/Levera 7022,7122,790,45sentiment_arrow
3xS AAPL/Lever 70128,81129,27-3,20sentiment_arrow
BP/Leverage 713,954,076,58sentiment_arrow
/LSHS 720,560,57-3,30sentiment_arrow
/LSHS 7030,9231,22-5,08sentiment_arrow
Semiconduco/LSHS 7118,1418,46-1,59sentiment_arrow
SPX/LSHS 7121,7121,74-1,43sentiment_arrow
United/Leverage 720,820,84-0,32sentiment_arrow
/LSHS 7069,0469,116,39sentiment_arrow
LSHS 7411,5811,673,10sentiment_arrow
VanEck/LSHS 718,748,8218,48sentiment_arrow
BRK/LSHS 719,9610,15-0,91sentiment_arrow
LSHS 762,582,5911,38sentiment_arrow
-3x/LSHS 7440,2340,467,71sentiment_arrow
Leverage Shares 3x Facebook ETP3,363,370,06sentiment_arrow
RKL33,703,719,96sentiment_arrow
BSKT/LSHS2,502,53-17,28sentiment_arrow
/LSHS 7051,1751,227,35sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,4289,81-0,66sentiment_arrow
COIN/LSHS 7331,8632,04-8,48sentiment_arrow
MSTR/LSHS 7410,7510,7817,97sentiment_arrow
1xS TESLA/Levera 7019,4519,52-2,33sentiment_arrow
Leverage Shares 2x Micron Technology ETP734,00736,00-10,10sentiment_arrow
/LSHS 74127,38128,324,59sentiment_arrow
SPDR/Leverage 720,400,41-16,43sentiment_arrow
LSHS 7611,4411,5010,10sentiment_arrow
/LSHS 7059,7659,845,90sentiment_arrow
iShares/LSHS 720,840,864,00sentiment_arrow
2x DIS/Leverage 6782,5083,500,60sentiment_arrow
SUPER/LSHS 743,373,381,46sentiment_arrow
/LSHS 767,747,81-37,18sentiment_arrow
LSHS 7541,1141,542,18sentiment_arrow
LSHS 7547,9848,522,78sentiment_arrow
/LSHS 7117,1917,21-1,36sentiment_arrow
/LSHS 7119,9420,31-1,04sentiment_arrow
Treasury/LSHS 7316,7417,32-2,85sentiment_arrow
Leverage Shares 5x Long S&P 5005,705,710,35sentiment_arrow
TESLA/LSHS 7113,8613,88-6,72sentiment_arrow
07.08.2026 16:30:01

Graf online
Zdroj: Six Financial Information, BCPP