Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11831185-0,34
KB114211450,97
PKN132,5132,54-2,54
Msft374,09374,240,00
Nokia8,1168,1240,45
IBM237,3238,790,00
Mercedes-Benz Group AG53,3653,380,23
PFE27,227,250,00
10.04.2026 10:34:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.04.2026 10:33:51
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -0,34 -4,00 6 159 190
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,53
NP I PoOAm States Water10.4. 2:04:00P31,71126,0279,260,00234 030USDNYQ79,26
NP I PoOAmercan Water10.4. 2:04:00P138,38139,50139,250,002 729 344USDNYQ139,25
NP I PoOAmeren10.4. 2:04:00P112,00178,03114,320,001 652 691USDNYQ114,32
NP I PoOAQUA10.4. 10:02:3011,2011,3011,300,893PLNWSE11,20
NP I PoOAtco- ------CADTOR70,10
NP I PoOAtmos Energy10.4. 2:04:00P182,22194,49192,290,00932 626USDNYQ192,29
NP I PoOAvista10.4. 2:04:00P17,1567,3442,090,00576 674USDNYQ42,09
NP I PoOBedzin10.4. 9:54:1622,3022,6022,602,26751PLNWSE22,10
NP I PoOBKW10.4. 10:28:35160,60160,80160,700,562 944CHFSWX159,80
NP I PoOBlack Hills Corp10.4. 2:04:00P72,81116,0974,010,00793 799USDNYQ74,01
NP I PoOBrookfield Infr10.4. 2:04:00P34,2857,5536,690,001 074 126USDNYQ36,69
NP I PoOBurgenland Hldg9.4. 17:50:0583,50-83,00-1,1940EURVIE83,00
NP I PoOCal Water Svc10.4. 2:04:00P19,1975,3247,080,00512 694USDNYQ47,08
NP I PoOCdn Utilities- ------CADTOR50,19
NP I PoOCenterPnt Energy10.4. 2:04:00P40,8147,8344,130,004 256 330USDNYQ44,13
NP I PoOCentrica10.4. 10:28:502,132,132,13-0,23374 582GBPLSE2,13
NP I PoOCK Infrastructur Rg- ------HKDHKG65,05
NP I PoOCMS Energy10.4. 2:04:00P75,5081,9179,940,003 820 789USDNYQ79,94
NP I PoOConcord New Energy- ------HKDHKG,23
NP I PoOCons Water Co10.4. 2:00:00P35,5357,1235,700,0080 524USDNSQ35,70
NP I PoOConsol Edison10.4. 2:04:00P112,60119,28114,980,001 742 929USDNYQ114,98
NP I PoOČEZ10.4. 10:33:511 183,001 185,001 183,00-0,345 207CZKPSE-KOBOS1 187,00
NP I PoODominion Resourc10.4. 2:04:00P63,1564,7964,110,004 386 775USDNYQ64,11
NP I PoODrax Grp10.4. 10:26:118,968,978,97-0,2012 203GBPLSE8,99
NP I PoODTE Energy10.4. 2:04:00P60,69238,02150,980,00983 004USDNYQ150,98
NP I PoODuke Energy10.4. 2:04:00P130,07134,89133,000,003 118 810USDNYQ133,00
NP I PoOE.ON10.4. 10:20:51479,70483,20483,250,3610CZKPSE-KOBOS481,50
NP I PoOE.ON Depository Receipt9.4. 23:20:00P--23,12-1,49184 948USDPNK23,12
NP I PoOEdison Intl10.4. 2:04:00P74,4076,0675,820,002 922 341USDNYQ75,82
NP I PoOELEC STRASBOURG10.4. 10:12:43221,00222,00222,000,91203EURPAR220,00
NP I PoOElia System Op10.4. 10:24:06138,80139,10139,10-0,575 628EURBRU139,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,44
NP I PoOEnagas- ------EURMCE17,16
NP I PoOEndesa- ------EURMCE38,43
NP I PoOENEA10.4. 10:28:5225,9026,0226,04-0,6148 858PLNWSE26,20
NP I PoOENEFI AM9.4. 15:40:23224,00238,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,88
NP I PoOEnel SpA, Depository Receipt, Xetra9.4. 23:20:00P--11,52-0,35310 780USDPNK11,52
NP I PoOEnergia De Port10.4. 10:28:384,764,764,760,08970 858EURLIS4,76
NP I PoOEnergie B Wurtt9.4. 17:35:2966,4068,2067,600,003 995EURGER67,60
NP I PoOEngie10.4. 10:28:2429,1929,2029,19-0,03358 110EURPAR29,20
NP I PoOEngie Sp ADR9.4. 23:20:00P--34,120,62117 488USDPNK34,12
NP I PoOEntergy10.4. 2:04:00P111,80118,44117,440,002 758 923USDNYQ117,44
NP I PoOEVN10.4. 10:26:2029,0029,1029,050,3513 202EURVIE28,95
NP I PoOFirstEnergy Corp10.4. 2:04:00P48,0055,8251,910,003 379 497USDNYQ51,91
NP I PoOFortis- ------CADTOR79,30
NP I PoOFortum Oyj10.4. 9:34:4122,0422,0622,050,0967 337EURHEL22,03
NP I PoOGas Natural- ------EURMCE26,40
NP I PoOGenie Energy10.4. 2:04:00P14,4314,5914,530,0051 219USDNYQ14,53
NP I PoOHawaiian Elec10.4. 2:04:00P15,2515,9515,710,001 482 792USDNYQ15,71
NP I PoOHera- ------EURMIL4,18
NP I PoOHK & China Gas Depository Receipt9.4. 23:20:00P--0,918,334 084USDPNK,91
NP I PoOHuaneng Power- ------HKDHKG5,96
NP I PoOChesapeake Utils10.4. 2:04:00P53,36208,19132,730,0095 301USDNYQ132,73
NP I PoOChina Water- ------HKDHKG4,80
NP I PoOIberdrola SA- ------EURMCE20,48
NP I PoOIDACORP10.4. 2:04:00P59,36231,93148,400,00377 121USDNYQ148,40
NP I PoOJersey8.4. 14:13:194,304,504,400,002 786GBPLSE4,40
NP I PoOKogeneracja10.4. 9:42:2672,2072,4072,00-0,551 161PLNWSE72,40
NP I PoOMainova AG9.4. 10:54:18356,00380,00378,005,5920EURFRA378,00
NP I PoOMDU Res Group10.4. 2:04:00P22,0322,4322,320,001 356 545USDNYQ22,32
NP I PoOMGE Energy10.4. 2:00:00P35,6591,2881,100,00184 967USDNSQ81,10
NP I PoOMiddlesex Water10.4. 2:00:00P55,2087,9555,470,00137 362USDNSQ55,47
NP I PoOMVV Energie10.4. 9:02:1630,5031,0030,600,6619EURGER30,40
NP I PoONatl Grid Rg10.4. 10:29:1813,5413,5413,540,22360 169GBPLSE13,51
NP I PoONextEra Energy10.4. 2:04:00P94,3094,9394,480,007 349 008USDNYQ94,48
NP I PoONiSource10.4. 2:04:00P47,0152,2248,470,003 704 118USDNYQ48,47
NP I PoONorthern Electrc Preferred Stock9.4. 15:48:131,241,291,281,5411 846GBPLSE1,27
NP I PoONRG Energy10.4. 2:04:00P156,75170,00161,780,002 133 078USDNYQ161,78
NP I PoOOGE Energy Corp10.4. 2:04:00P20,8250,2549,860,001 355 404USDNYQ49,86
NP I PoOOneok Inc10.4. 2:04:00P85,0187,0086,180,004 138 673USDNYQ86,18
NP I PoOOrmat Tech10.4. 2:04:00P114,53115,98113,820,00476 712USDNYQ113,82
NP I PoOOtter Tail10.4. 2:00:00P90,13144,5790,930,00253 907USDNSQ90,93
NP I PoOPEP10.4. 10:11:2949,8050,1050,10-0,201 315PLNWSE50,20
NP I PoOPG E10.4. 2:04:00P18,5418,7618,630,0017 568 434USDNYQ18,63
NP I PoOPinnacle West10.4. 2:04:00P87,10163,83104,450,00735 527USDNYQ104,45
NP I PoOPlambck Neu Enrg9.4. 17:35:308,738,808,840,0033 295EURGER8,84
NP I PoOPNM Resources10.4. 2:04:00P23,6393,6359,060,002 061 246USDNYQ59,06
NP I PoOPolska Grupa Energetyczna10.4. 10:29:3711,2211,2311,220,31891 359PLNWSE11,18
NP I PoOPortland Gen Ele10.4. 2:04:00P41,0786,7554,220,00944 111USDNYQ54,22
NP I PoOPPL10.4. 2:04:00P39,3039,8639,810,009 164 752USDNYQ39,81
NP I PoOPublic Power9.4. 16:25:0019,2819,2919,29-1,78363 202EURATH19,29
NP I PoOPublic Srvce Ent10.4. 2:04:00P79,4987,3683,930,002 807 574USDNYQ83,93
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.4. 10:29:183,933,943,941,0386 949EURLIS3,90
NP I PoORubis10.4. 10:27:4335,9235,9835,92-0,2215 625EURPAR36,00
NP I PoORWE10.4. 9:30:261 425,601 435,601 430,80-1,4149CZKPSE-KOBOS1 451,20
NP I PoORWE Depository Receipt9.4. 23:20:00P--68,981,05383 454USDPNK68,98
NP I PoOSempra Energy10.4. 2:04:00P97,43102,5999,750,002 677 299USDNYQ99,75
NP I PoOSevern Trent10.4. 10:28:5332,5132,5332,51-0,0316 529GBPLSE32,52
NP I PoOSnam Rete Gas- ------EURMIL6,81
NP I PoOSouthern10.4. 2:04:00P95,0198,6497,590,004 250 179USDNYQ97,59
NP I PoOSouthwest Gas10.4. 2:04:00P37,10145,4692,270,00523 760USDNYQ92,27
NP I PoOSSE10.4. 10:29:1027,5827,5927,580,0084 827GBPLSE27,58
NP I PoOStar Gas Partner Units10.4. 2:04:00P12,2119,8412,580,007 549USDNYQ12,58
NP I PoOSubrbn Propane Units10.4. 2:04:00P19,0532,0120,010,0056 456USDNYQ20,01
NP I PoOTAURON Pol Energ10.4. 10:29:3410,7810,7910,781,991 868 886PLNWSE10,57
NP I PoOTerna- ------EURMIL10,31
NP I PoOTESGAS10.4. 9:00:012,022,042,080,48100PLNWSE2,07
NP I PoOThe AES Corp10.4. 2:04:00P14,2714,5414,410,0010 314 676USDNYQ14,41
NP I PoOTokyo Elec Power- ------JPYTYO657,30
NP I PoOTokyo Elec Power Depository Receipt9.4. 23:20:00P--4,506,0139 396USDPNK4,50
NP I PoOUGI10.4. 2:04:00P38,1939,3238,380,001 017 376USDNYQ38,38
NP I PoOUnited Utilities10.4. 10:27:4013,9613,9713,96-0,0464 383GBPLSE13,96
NP I PoOVeolia Environ10.4. 10:29:3635,0035,0135,000,32151 850EURPAR34,89
NP I PoOVerbund AG2.4. 9:00:081 597,001 647,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR9.4. 16:11:49P--15,481,5134USDPNK15,25
NP I PoOWODKAN8.4. 9:26:086,757,457,000,002PLNWSE7,00
NP I PoOYork Water10.4. 2:00:00P31,9034,0032,320,00149 044USDNSQ32,32
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.4. 9:58:4318,2018,3218,32-0,221 290PLNWSE18,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.4. 10:35:473 863,460,303 852,0809.04.2026
PX Indexvypsat10.4. 10:50:442 614,980,352 605,8609.04.2026
Warsaw SE WIG Indexvypsat10.4. 10:35:00129 700,390,06129 621,0609.04.2026
Zdroj: BCPP