Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ441,54420,00
KB478,5479,50,63
PKN41,5841,68-0,43
Msft214214,68-0,29
Nokia3,6153,6180,38
IBM114,7115,04-0,31
Daimler AG47,95547,970,01
PFE37,0337,260,51
22.10.2020 11:54:21
Indexy online
AD Index online
select
AD Index online
 

  • 22.10.2020 11:51:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,00 0,00 0,00 13 626 354
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,13
NP I PoOAllete Inc22.10. 2:04:00P44,4256,9354,300,00225 752USDNYQ54,30
NP I PoOAm States Water22.10. 2:04:00P--77,140,81190 984USDNYQ77,14
NP I PoOAmercan Water22.10. 2:04:00P135,05-152,250,00818 398USDNYQ152,25
NP I PoOAmeren22.10. 2:04:00P75,54-82,290,00868 071USDNYQ82,29
NP I PoOAQUA21.10. 18:03:1515,3015,4015,300,004PLNWSE15,30
NP I PoOAtlantic Power- ------CADTOR2,64
NP I PoOAtmos Energy22.10. 2:04:00P64,00-95,540,001 079 470USDNYQ95,54
NP I PoOAvista22.10. 2:04:00P32,7134,6633,720,00670 001USDNYQ33,72
NP I PoOBedzin22.10. 10:00:298,058,508,500,001PLNWSE8,50
NP I PoOBKW22.10. 11:39:2594,7094,9094,80-1,2517 606CHFSWX96,00
NP I PoOBlack Hills Corp22.10. 2:04:01P40,00-57,870,00383 247USDNYQ57,87
NP I PoOBrookfield Infr22.10. 2:04:01P36,80-45,570,00157 603USDNYQ45,57
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc22.10. 2:04:00P--46,691,15160 633USDNYQ46,69
NP I PoOCdn Utilities- ------CADTOR33,87
NP I PoOCdn Utilities- ------CADTOR33,76
NP I PoOCenterPnt Energy22.10. 2:04:00P11,7223,6921,530,005 477 761USDNYQ21,53
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica22.10. 11:49:370,400,400,400,182 090 505GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,85
NP I PoOCMS Energy22.10. 2:04:00P52,37-65,180,001 419 054USDNYQ65,18
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co22.10. 2:00:00P9,8513,2010,630,0027 051USDNSQ10,63
NP I PoOConsol Edison22.10. 2:04:00P76,3186,2980,330,001 486 953USDNYQ80,33
NP I PoOČEZ22.10. 11:51:27441,50442,00442,000,0030 842CZKPSE-KOBOS442,00
NP I PoODominion Resourc22.10. 2:04:00P79,6881,5080,230,003 423 947USDNYQ80,23
NP I PoODrax Grp22.10. 11:44:452,952,962,95-0,9450 503GBPLSE2,98
NP I PoODTE Energy22.10. 2:04:00P102,21-121,460,001 067 064USDNYQ121,46
NP I PoODuke Energy22.10. 2:04:00P90,7193,6992,510,002 233 330USDNYQ92,51
NP I PoOE.ON9.10. 16:08:16251,30258,30266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt21.10. 23:19:58P--11,16-1,3369 072USDPNK11,16
NP I PoOEDF22.10. 11:49:2010,1310,1410,13-1,17696 929EURPAR10,25
NP I PoOEdison Intl22.10. 2:04:01P45,55-59,050,002 203 170USDNYQ59,05
NP I PoOELEC STRASBOURG22.10. 11:15:31116,00118,00116,00-0,432EURPAR116,50
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information21.10. 23:19:58P--2,38-2,2611 472USDPNK2,38
NP I PoOElia System Op22.10. 11:49:4486,6086,8086,70-0,6914 148EURBRU87,30
NP I PoOElkop Energy22.10. 9:29:520,570,590,571,7814 920PLNWSE,56
NP I PoOEmera- ------CADTOR55,67
NP I PoOEnagas- ------EURMCE19,21
NP I PoOEndesa- ------EURMCE23,74
NP I PoOENEA22.10. 9:47:275,145,175,16-0,19182 538PLNWSE5,17
NP I PoOEnel- ------EURMIL7,52
NP I PoOEnel SpA, Depository Receipt, Xetra21.10. 23:19:58P--8,86-0,77222 329USDPNK8,86
NP I PoOEnergia De Port22.10. 11:50:014,404,404,40-0,251 028 839EURLIS4,41
NP I PoOEnergie B Wurtt22.10. 10:27:0851,5052,5052,00-0,95361EURGER53,00
NP I PoOEngie22.10. 11:50:0111,1911,1911,19-1,761 395 068EURPAR11,39
NP I PoOEngie Sp ADR21.10. 23:19:58P--13,53-2,06383 473USDPNK13,53
NP I PoOEntergy22.10. 2:04:00P106,01-106,860,001 186 545USDNYQ106,86
NP I PoOEVN22.10. 11:40:2514,5014,5814,540,1417 917EURVIE14,52
NP I PoOFirstEnergy Corp22.10. 2:04:00P31,4132,5432,330,008 604 935USDNYQ32,33
NP I PoOFortis- ------CADTOR54,06
NP I PoOFortum Oyj22.10. 11:49:5517,1617,1717,17-1,24598 118EURHEL17,38
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,15
NP I PoOGas Natural- ------EURMCE17,69
NP I PoOGenie Energy22.10. 2:04:00P6,65-9,070,0030 183USDNYQ9,07
NP I PoOHawaiian Elec22.10. 2:04:00P33,4136,3334,180,00255 319USDNYQ34,18
NP I PoOHera- ------EURMIL2,92
NP I PoOHK & China Gas Depository Receipt21.10. 23:19:58P--1,46-1,35103 944USDPNK1,46
NP I PoOHuaneng Power- ------HKDHKG2,94
NP I PoOChesapeake Utils22.10. 2:04:01P--90,672,8577 172USDNYQ90,67
NP I PoOChina Water- ------HKDHKG5,92
NP I PoOIberdrola SA- ------EURMCE10,78
NP I PoOIDACORP22.10. 2:04:00P63,68100,5688,110,00201 886USDNYQ88,11
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,01
NP I PoOKogeneracja22.10. 9:11:3931,2031,4031,401,29244PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA480,00
NP I PoOMDU Res Group22.10. 2:04:00P21,51-23,720,00777 068USDNYQ23,72
NP I PoOMGE Energy22.10. 2:00:00P--67,440,8147 980USDNSQ67,44
NP I PoOMiddlesex Water22.10. 2:00:00P--67,431,4421 049USDNSQ67,43
NP I PoOMVV Energie21.10. 14:28:2925,4025,6025,80-2,312 105EURGER26,00
NP I PoONatl Grid Rg22.10. 11:49:559,279,279,27-0,57514 519GBPLSE9,32
NP I PoONextEra Energy22.10. 11:31:24P289,56322,22300,000,7815USDNYQ297,68
NP I PoONiSource22.10. 2:04:01P23,1323,9623,580,002 310 991USDNYQ23,58
NP I PoONorthern Electrc Preferred Stock22.10. 11:26:581,691,701,690,651 440GBPLSE1,70
NP I PoONRG Energy22.10. 2:04:00P29,6040,0032,530,002 015 359USDNYQ32,53
NP I PoOOGE Energy Corp22.10. 2:04:00P29,80-31,640,001 466 506USDNYQ31,64
NP I PoOOneok Inc22.10. 2:04:00P28,3228,6028,430,003 035 231USDNYQ28,43
NP I PoOOrmat Tech22.10. 2:04:00P69,5870,5870,300,00653 986USDNYQ70,30
NP I PoOOtter Tail22.10. 2:00:00P38,5540,7039,640,0072 006USDNSQ39,64
NP I PoOPennon Group22.10. 11:49:0610,0310,0410,040,6285 608GBPLSE10,00
NP I PoOPEP22.10. 9:46:5246,7046,8046,700,001 225PLNWSE46,70
NP I PoOPG E22.10. 2:04:00P10,5010,7510,580,0017 683 548USDNYQ10,58
NP I PoOPinnacle West22.10. 2:04:01P77,6985,3783,690,001 025 615USDNYQ83,69
NP I PoOPlambck Neu Enrg22.10. 11:22:455,765,805,800,0013 625EURGER5,80
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ49,90
NP I PoOPolska Grupa Energetyczna22.10. 9:49:005,425,445,42-1,38428 945PLNWSE5,50
NP I PoOPortland Gen Ele22.10. 2:04:01P35,8242,9338,850,00844 554USDNYQ38,85
NP I PoOPPL22.10. 2:04:01P27,2729,3727,900,004 018 932USDNYQ27,90
NP I PoOPublic Power22.10. 11:47:495,115,125,11-1,6459 387EURATH5,19
NP I PoOPublic Srvce Ent22.10. 2:04:00P-64,0059,520,002 199 262USDNYQ59,52
NP I PoORed Electrica- ------EURMCE16,04
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN22.10. 11:47:232,372,382,38-0,21105 327EURLIS2,38
NP I PoORFV Regionalis F20.10. 17:20:01290,50300,00300,00-0,171 010HUFBUD291,00
NP I PoORubis22.10. 11:49:2629,7029,7629,74-0,3446 227EURPAR29,84
NP I PoORWE6.10. 14:02:17887,10903,10901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 23:19:58P--39,15-0,7611 693USDPNK39,15
NP I PoOSechilienne-Sid22.10. 11:39:2743,6043,7043,65-1,0237 967EURPAR44,10
NP I PoOSempra Energy22.10. 2:04:01P118,30-129,300,001 199 907USDNYQ129,30
NP I PoOSevern Trent22.10. 11:49:5424,8524,8724,85-0,0437 700GBPLSE24,86
NP I PoOSJW22.10. 2:04:01P--61,571,5051 652USDNYQ61,57
NP I PoOSnam Rete Gas- ------EURMIL4,29
NP I PoOSouthern22.10. 2:04:01P57,5159,1958,870,003 900 557USDNYQ58,87
NP I PoOSouthwest Gas22.10. 2:04:00P--67,350,75162 538USDNYQ67,35
NP I PoOSSE22.10. 11:49:3213,1713,1813,17-1,13147 629GBPLSE13,29
NP I PoOStar Gas Partner Units22.10. 2:04:01P--9,641,1563 611USDNYQ9,64
NP I PoOSubrbn Propane Units22.10. 2:04:01P15,2219,7816,730,00709 760USDNYQ16,73
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ22.10. 9:49:002,042,062,04-1,83453 523PLNWSE2,08
NP I PoOTerna- ------EURMIL5,92
NP I PoOTESGAS22.10. 7:19:404,024,084,00-1,48592PLNWSE4,06
NP I PoOThe AES Corp22.10. 2:04:00P13,6221,0020,210,005 450 742USDNYQ20,21
NP I PoOTokyo Elec Power- ------JPYTYO289,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI22.10. 2:04:00P31,3135,4534,780,00933 537USDNYQ34,78
NP I PoOUnited Utilities22.10. 11:49:548,738,738,73-0,30119 645GBPLSE8,75
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,60
NP I PoOVeolia Environ22.10. 11:49:1616,8516,8516,85-1,09434 798EURPAR17,04
NP I PoOVerbund AG16.7. 15:03:261 394,501 401,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN22.10. 10:13:599,209,609,550,53100PLNWSE9,50
NP I PoOYork Water22.10. 2:00:00P37,1548,0145,480,0016 324USDNSQ45,48
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.10. 9:32:039,609,769,800,002 544PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat22.10. 11:55:591 374,61-0,781 385,3921.10.2020
PX Indexvypsat22.10. 12:07:31861,770,47857,7121.10.2020
Warsaw SE WIG Indexvypsat22.10. 11:55:0247 804,98-0,2247 912,1321.10.2020
Zdroj: BCPP