Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,29
KB10041007-2,33
PKN141,7141,74-1,16
Msft554,86555,66-0,14
Nokia7,0827,092-4,03
IBM254,8256,470,75
Mercedes-Benz Group AG42,99431,57
PFE30,9631,050,71
05.11.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 16:24:16
Leverage Shares 2x Tesla ETP Securities (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
115,00 2,68 -10,50 3 800
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 16:24:16
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
362101,50112,007 112115,00-10,502,68
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 112,00 04.11.2026
52-týdenní maximum 241,00 17.12.2025
52-týdenní minimum 74,60 28.07.2026
Dnešní objem (ks) 34 16:24
Dnešní objem 3 800,00 16:24
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6727,6028,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities101,50112,002,68sentiment_arrow
iShare/Leverage 726,886,943,04sentiment_arrow
Leverage Shares 3x Tesla ETP67,2167,650,93sentiment_arrow
/LSHS 751,251,27-7,23sentiment_arrow
/LSHS 719,159,871,19sentiment_arrow
/LSHS 7583,8384,395,29sentiment_arrow
BSKT/LSHS0,940,94-20,07sentiment_arrow
NDX/LSHS 7132,7632,936,32sentiment_arrow
MSTR/LSHS 740,750,7610,64sentiment_arrow
/LSHS 7122,5722,682,42sentiment_arrow
AAPL/LSHS 7221,0121,101,61sentiment_arrow
Microso/Leverage 720,120,12-0,21sentiment_arrow
Treasury/LSHS 732,152,174,59sentiment_arrow
Treasury/LSHS 736,897,122,12sentiment_arrow
LSHS 761,992,00-18,56sentiment_arrow
BSKT/LSHS0,120,13-12,41sentiment_arrow
LSHS 7545,8446,36-0,17sentiment_arrow
Walt Disney/LSHS 7129,5032,783,79sentiment_arrow
3xL lAVGO/LSHS 755,235,28-13,26sentiment_arrow
/LSHS 762,953,001,09sentiment_arrow
COIN/LSHS 713,243,26-0,83sentiment_arrow
NDX/LSHS 7129,2329,364,46sentiment_arrow
Leverage Shares -3x Short Facebook1,081,09-11,44sentiment_arrow
Solactive/LSHS 7361,0661,36-0,41sentiment_arrow
BSKT/LSHS0,270,27-33,77sentiment_arrow
/LSHS 7028,6430,54-6,94sentiment_arrow
/LSHS 73408,80413,80-7,23sentiment_arrow
QQQ/LSHS 711,701,70-6,66sentiment_arrow
/LSHS 742,822,85-2,07sentiment_arrow
Leverage Shares 3x AMD ETP2,742,76-18,73sentiment_arrow
3x/LSHS 721,341,359,24sentiment_arrow
Alibaba/LSHS 727,237,31-11,38sentiment_arrow
TESLA/LSHS 718,368,396,90sentiment_arrow
/LSHS 760,110,11-9,32sentiment_arrow
LSHS 725,966,0022,63sentiment_arrow
Leverage Shares 1x Amazon8,298,319,60sentiment_arrow
Long/LSHS 729,269,35-9,38sentiment_arrow
NDX/LSHS 7124,1624,555,33sentiment_arrow
Exxon/LSHS 7331,2232,921,56sentiment_arrow
-4x/LSHS 740,880,8915,49sentiment_arrow
3x/LSHS 721,201,2011,76sentiment_arrow
SPX/LSHS 7116,1216,41-0,66sentiment_arrow
LSHS 7541,0941,320,92sentiment_arrow
SPDR/Leverage 7227,4827,601,02sentiment_arrow
SPACE/LSHS 765,325,3415,10sentiment_arrow
Leverage Shares 3x Alphabet ETP96,2496,811,71sentiment_arrow
1xS CRM/Lever 701,181,2310,09sentiment_arrow
LSHS 6735,4037,070,58sentiment_arrow
Financials/LSHS 710,410,45-24,35sentiment_arrow
BSKT/LSHS1,261,27-21,19sentiment_arrow
LSHS 760,290,300,16sentiment_arrow
3xS AAPL/Lever 70121,86133,770,24sentiment_arrow
Leverage Shares 3x Long Coinbase0,110,11-3,48sentiment_arrow
Leverage Shares 3x Tesla ETP5,655,67-8,61sentiment_arrow
Walt Disney/LSHS 7136,3138,222,07sentiment_arrow
2xL 9988/Lever 700,860,88-7,87sentiment_arrow
MSTR/LSHS 7411,3111,40-6,24sentiment_arrow
NASDAQ/LSHS 742,662,69-2,57sentiment_arrow
Total World/LSHS 716,096,160,75sentiment_arrow
1xS AAPL/Lever 702,822,987,96sentiment_arrow
/LSHS 73491,21496,78-15,55sentiment_arrow
/LSHS 731,831,87-32,36sentiment_arrow
/LSHS 711,321,3311,68sentiment_arrow
LSHS 7529,4829,90-0,50sentiment_arrow
LSHS 7230,3930,6312,88sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP7,727,76-19,07sentiment_arrow
COIN/LSHS 740,680,68-0,64sentiment_arrow
/LSHS 761,981,999,83sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP33,0033,30-3,45sentiment_arrow
UBER/LSHS 710,280,29-0,34sentiment_arrow
1xS TESLA/Levera 7021,1823,35-3,69sentiment_arrow
iShares/Leverage 7219,3019,944,21sentiment_arrow
/LSHS 7320,0121,25-1,20sentiment_arrow
BSKT/LSHS0,300,30-27,29sentiment_arrow
Short Volatility Long Tech ETP46,6646,884,15sentiment_arrow
Walt Disney/LSHS 7136,9738,18-0,04sentiment_arrow
2xL AMD/Lever 70136,00141,004,40sentiment_arrow
/LSHS 6779,1683,19-2,68sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP26,6726,81-1,44sentiment_arrow
BSKT/LSHS1,131,13-20,79sentiment_arrow
/LSHS 712,142,179,04sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor10,7610,81-9,05sentiment_arrow
Leverage Shares 3x Amazon ETP9,189,226,36sentiment_arrow
Leverage Shares -3x Short Facebook1,081,090,53sentiment_arrow
SPDR /Leverage 2232,4032,705,54sentiment_arrow
SPDR /Leverage 2228,9529,065,61sentiment_arrow
SUPER/LSHS 743,343,36-10,19sentiment_arrow
MERCEDES/LSHS 720,830,855,57sentiment_arrow
S&P500/LSHS 743,843,87-1,12sentiment_arrow
Long India/LSHS 7316,4016,6012,16sentiment_arrow
BSKT/LSHS2,352,36-6,90sentiment_arrow
/LSHS 713,843,9621,63sentiment_arrow
PYPL/LSHS 713,083,2510,49sentiment_arrow
VanEck/LSHS 710,760,76-19,34sentiment_arrow
Collate/Leverage 710,470,52-13,68sentiment_arrow
2x AMZN/Leverage 6792,3592,90-3,98sentiment_arrow
LSHS 755,205,315,35sentiment_arrow
iSTOXX/LSHS 71185,60187,609,73sentiment_arrow
Treasury/LSHS 7316,6816,78-4,66sentiment_arrow
SemiconductLSHS 710,530,5327,17sentiment_arrow
/LSHS 741,221,231,58sentiment_arrow
1xS TESLA/Levera 7019,6320,070,60sentiment_arrow
3xS AAPL/Lever 70171,63172,585,61sentiment_arrow
BP/Leverage 715,035,28-14,88sentiment_arrow
/LSHS 720,460,481,96sentiment_arrow
/LSHS 7020,7520,995,91sentiment_arrow
Semiconduco/LSHS 716,736,79-15,76sentiment_arrow
SPX/LSHS 7121,7122,066,64sentiment_arrow
United/Leverage 720,470,488,72sentiment_arrow
/LSHS 7041,1641,23-7,77sentiment_arrow
LSHS 7410,7710,801,10sentiment_arrow
VanEck/LSHS 716,386,4411,89sentiment_arrow
BRK/LSHS 7112,0012,357,36sentiment_arrow
Walt Disney/LSHS 7139,7542,79-15,62sentiment_arrow
LSHS 762,392,44-6,55sentiment_arrow
-3x/LSHS 7449,0149,322,59sentiment_arrow
Leverage Shares 3x Facebook ETP3,443,451,02sentiment_arrow
RKL30,640,65-1,84sentiment_arrow
BSKT/LSHS1,131,13-21,05sentiment_arrow
/LSHS 7030,5330,60-9,70sentiment_arrow
Leverage Shares 2x NVIDIA ETP65,4565,91-8,14sentiment_arrow
COIN/LSHS 7314,5014,623,79sentiment_arrow
MSTR/LSHS 7415,2215,33-8,70sentiment_arrow
SPX/LSHS 7119,3619,68-2,44sentiment_arrow
1xS TESLA/Levera 7016,1716,951,36sentiment_arrow
Leverage Shares 2x Micron Technology ETP504,00508,00-12,59sentiment_arrow
/LSHS 7487,0087,47-7,91sentiment_arrow
SPDR/Leverage 720,440,44-0,97sentiment_arrow
LSHS 763,283,45-12,60sentiment_arrow
/LSHS 7036,6536,76-9,01sentiment_arrow
iShares/LSHS 720,970,99-9,54sentiment_arrow
2x DIS/Leverage 67113,00119,00-7,14sentiment_arrow
SUPER/LSHS 742,482,50-11,14sentiment_arrow
/LSHS 761,321,34-18,19sentiment_arrow
LSHS 7533,0235,430,41sentiment_arrow
LSHS 7540,9541,341,66sentiment_arrow
/LSHS 7116,7716,840,85sentiment_arrow
/LSHS 7120,1220,232,13sentiment_arrow
Treasury/LSHS 7317,5018,101,69sentiment_arrow
Leverage Shares 5x Long S&P 5004,975,001,18sentiment_arrow
TESLA/LSHS 717,467,4810,23sentiment_arrow
05.11.2026 15:30:01

Graf online
Zdroj: Six Financial Information, BCPP