Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ2,20
KB0,49
PKN98,8598,891,38
Msft450,7450,77-0,83
Nokia5,515,514-1,40
IBM296,28296,491,73
Mercedes-Benz Group AG57,9157,921,88
PFE25,5225,530,00
21.01.2026 16:47:36
Indexy online
AD Index online
select
AD Index online
 

  • 21.01.2026 16:47:22
Coloplast -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
547,60 1,63 8,80 68 296 903
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Coloplast -B- - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br21.1. 9:04:341,501,551,42-6,58606EURGER1,50
NP I PoOAdv Med Sol21.1. 16:45:072,212,222,21-0,23344 599GBPLSE2,22
NP I PoOAmerisourceBergn21.1. 16:47:20351,55352,23351,790,32328 107USDNYQ350,67
NP I PoOAMN Health Srv21.1. 16:47:0319,4219,4619,453,90170 847USDNYQ18,72
NP I PoOAngioDynamics21.1. 16:45:5410,4110,4510,450,8774 198USDNSQ10,36
NP I PoOAnika Therapeut21.1. 16:43:379,549,569,540,8516 680USDNSQ9,46
NP I PoOArseus21.1. 16:47:1322,4022,4522,40-1,3276 537EURBRU22,70
NP I PoOBastide Med21.1. 16:41:3823,8524,0023,95-0,211 344EURPAR24,00
NP I PoOBaxter Intl21.1. 16:47:2119,8519,8619,862,451 738 605USDNYQ19,38
NP I PoOBecton Dickinson21.1. 16:46:24205,86206,06206,031,30142 587USDNYQ203,39
NP I PoObioMerieux21.1. 16:43:31104,20104,40104,400,7732 282EURPAR103,60
NP I PoOBoston Scient21.1. 16:47:2291,6491,6591,640,483 297 376USDNYQ91,20
NP I PoOBrookdale Senior21.1. 16:47:2112,4612,4712,473,061 264 029USDNYQ12,10
NP I PoOCardinal Health21.1. 16:46:39207,73208,21207,98-1,14291 825USDNYQ210,37
NP I PoOCarl Zeiss Medi21.1. 16:47:1935,1835,2435,22-0,68234 301EURGER35,46
NP I PoOCmnty Health Sys21.1. 16:47:043,203,213,212,40780 564USDNYQ3,13
NP I PoOColoplast -B-21.1. 16:47:22547,20547,80547,601,63125 307DKKCPH538,80
NP I PoOCOLTENE21.1. 16:42:4153,8054,3054,002,083 564CHFSWX52,90
NP I PoOCormay PZ21.1. 15:37:590,390,390,401,805 512PLNWSE,39
NP I PoOCross Cntry Hlth21.1. 16:46:228,928,948,942,1783 542USDNSQ8,75
NP I PoOCryoLife21.1. 16:44:2443,4843,9743,730,4914 264USDNYQ43,51
NP I PoODaVita21.1. 16:47:36106,31106,53106,422,40106 540USDNYQ103,93
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra21.1. 16:31:2567,4067,8067,400,301 985EURGER67,20
NP I PoODraegerwerk Preferred Stock21.1. 16:45:4886,3086,7086,60-1,2510 945EURGER87,70
NP I PoOEckert & Ziegler21.1. 16:46:4415,4615,5115,51-1,0278 519EURGER15,67
NP I PoOEdwards Lifesci21.1. 16:47:1085,4785,5285,502,441 259 373USDNYQ83,46
NP I PoOEmeis SA21.1. 16:46:4613,6813,7013,690,4472 007EURPAR13,63
NP I PoOENEL-MED21.1. 16:37:0519,0019,8019,801,026 745PLNWSE19,60
NP I PoOEssilor Intl21.1. 16:46:45268,80268,90268,800,60152 838EURPAR267,20
NP I PoOFresenius AG21.1. 16:47:1147,5047,5247,510,83445 118EURGER47,12
NP I PoOFresenius Medi21.1. 16:47:2336,7536,7636,752,14502 971EURGER35,98
NP I PoOFresenius Sp ADR21.1. 16:23:52--13,991,421 910USDPNK13,79
NP I PoOGenerale Sante21.1. 16:08:3310,1010,1510,10-1,46171EURPAR10,25
NP I PoOGeratherm21.1. 14:03:592,702,952,95-1,9950EURGER2,92
NP I PoOGetinge AB21.1. 16:47:21208,60208,80208,70-0,67175 858SEKSTO210,10
NP I PoOGN Store Nord21.1. 16:45:05112,20112,35112,250,18881 471DKKCPH112,05
NP I PoOHCA Holdings21.1. 16:47:36467,74468,57468,190,82182 046USDNYQ464,38
NP I PoOHenry Schein21.1. 16:47:4178,4978,6378,561,0793 311USDNSQ77,73
NP I PoOHologic Inc21.1. 16:46:5875,1375,1475,140,03172 215USDNSQ75,11
NP I PoOHumana21.1. 16:47:26268,68269,11268,680,25162 633USDNYQ268,00
NP I PoOICU Medical Inc21.1. 16:47:16154,10154,90154,500,8345 535USDNSQ153,23
NP I PoOIDEXX Labs21.1. 16:47:13694,51695,59695,051,32111 109USDNSQ686,02
NP I PoOIntuitive Surgical21.1. 16:47:23526,03526,53526,28-0,22436 205USDNSQ527,44
NP I PoOIONBEAM APPL21.1. 16:44:5115,3215,3815,342,9547 483EURBRU14,90
NP I PoOIVF HARTMANN21.1. 16:27:25145,00148,00145,50-0,3428CHFSWX146,00
NP I PoOMcKesson21.1. 16:47:07814,04816,00814,02-0,95168 222USDNYQ821,84
NP I PoOMedical21.1. 16:46:0332,6032,7032,600,93246 048PLNWSE32,30
NP I PoOMediClin AG21.1. 16:36:043,783,963,84-3,03307EURGER3,90
NP I PoOMedi-Stim- ------NOKOSL232,00
NP I PoOMerit Medic Sys21.1. 16:42:5783,2883,4883,382,0561 619USDNSQ81,70
NP I PoOMolina Health21.1. 16:47:41189,81190,35190,08-0,62284 370USDNYQ191,27
NP I PoONeogen Corp21.1. 16:47:299,589,599,592,51331 463USDNSQ9,35
NP I PoOPAUL HARTMANN21.1. 14:19:11217,00219,00220,00-1,3576EURFRA223,00
NP I PoOPRiM- ------EURMCE13,25
NP I PoOQuest Diagnostcs21.1. 16:46:39186,19186,75186,54-1,28132 874USDNYQ188,95
NP I PoOResMed21.1. 16:47:41255,77255,97255,941,09109 946USDNYQ253,19
NP I PoORhoen Klinikum20.1. 15:51:1213,0013,3013,200,0035EURGER13,20
NP I PoOSartorius AG21.1. 16:46:58198,00198,80198,000,922 147EURGER196,20
NP I PoOSartorius AG Preferred Stock21.1. 16:47:18254,00254,20254,10-0,1232 881EURGER254,40
NP I PoOSelect Mdcl21.1. 16:45:3615,2815,3015,300,6662 716USDNYQ15,20
NP I PoOSmith & Nephew21.1. 16:47:3212,1112,1212,120,921 742 566GBPLSE12,01
NP I PoOStraumann Hldg Rg21.1. 16:46:4298,3698,4498,240,80128 276CHFSWX97,46
NP I PoOStryker21.1. 16:47:22362,51362,84362,720,86372 312USDNYQ359,61
NP I PoOTeleflex21.1. 16:44:16101,60101,97101,791,44109 205USDNYQ100,34
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated21.1. 16:46:34196,10196,65196,371,61126 709USDNYQ193,26
NP I PoOTorfarm21.1. 16:44:22802,00807,00805,00-0,373 476PLNWSE808,00
NP I PoOUnitedHealth Grp21.1. 16:47:26346,30346,52346,422,362 791 548USDNYQ338,43
NP I PoOUniversal Health21.1. 16:46:45203,57204,07203,831,9874 697USDNYQ199,87
NP I PoOWest Pharm Svc21.1. 16:47:30249,16249,86249,16-0,53471 313USDNYQ250,50
NP I PoOWilliam Demant Hldg21.1. 16:46:42229,00229,20229,202,14148 766DKKCPH224,40
NP I PoOYpsomed Holding21.1. 16:44:32326,00327,00326,50-0,617 221CHFSWX328,50
NP I PoOZimmer Hldgs21.1. 16:45:5687,6387,7487,701,03394 955USDNYQ86,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP