Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN82.2682.31-1.45
Msft-1.76
Nokia3.4523.519-3.70
IBM-1.22
Mercedes-Benz Group AG49.2349.245-2.00
PFE0.86
02/08/2025 02:04:00
Real-Time data
Indices online
DAX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 31/07/2025 11:05:14
ETHUSD/WisdomT open (Swiss Exchange)
Close at 31.7.2025 Change (%) Change (EUR) Turnover (EUR)
33.19 1.89 0.62 4,972
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 31/07/2025 11:05:14
Swiss Exchange
BidAskLast
trade		Change (EUR)Change
(%)
Volume(pcs)Value (EUR)Value (EUR)Volume(pcs)
4,00031.9533.444,00033.190.621.89
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Price information
Open price 33.08
Daily maximum 33.19
Daily minimum 33.08
Yesterday's closing 33.19 31/07/2025
52-Week High 37.38 17/12/2024
52-Week Low 12.81 09/04/2025
Volume (pcs) 150 11:05
Volume 4,972.25 11:05
VWAP 33.15
Průměrný objem 10 dní - mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization - mil. -
Shares outstanding - -
Free-float - -
P / E -
EPS (12MA) - -
Dividend (12M) - -
Dividend - -
Den výplaty dividendy -
Ex-dividend day -
Average target price - -
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
WTCME/WisdomTr open11.2411.37-4.55sentiment_arrow
ETHUSD/WisdomT open31.9533.441.89sentiment_arrow
ETHUSD/WisdomT open21.0036.00-6.07sentiment_arrow
ETHUSD/WisdomT open36.5439.00-0.28sentiment_arrow
BRR/WisdomTr open27.5029.20-0.16sentiment_arrow
WTCAL/WisdomTr open4.574.63-4.30sentiment_arrow
DOT/WisdomTree open1.761.78-4.66sentiment_arrow
WTCAL/WisdomTr open4.684.95-1.50sentiment_arrow
BRR/WisdomTr open24.2025.391.31sentiment_arrow
ETHUSD/WisdomT open23.1032.001.46sentiment_arrow
WTCMA/WisdomTr open8.188.29-4.01sentiment_arrow
CD20X/WISD open25.3925.73-5.27sentiment_arrow
01/08/2025 17:40:00

Online chart
Zdroj: Six Financial Information, BCPP