Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,16
KB103110330,00
PKN85,285,260,97
Msft497,7498,330,06
Nokia4,44,404-0,56
IBM293,15293,80,32
Mercedes-Benz Group AG49,7449,75-0,31
PFE25,1825,19-0,16
08.07.2025 14:35:50
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025
Lightpth Tech (NASDAQ Cons)
Závěr k 7.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
2,95 -3,28 -0,10 189 079
Premarket08.07.2025 13:27:37
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 2,90 3,10 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Lightpth Tech - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.5. 10:13:054,405,355,350,0085USDLIB5,35
NP I PoOAdva AG8.7. 13:10:1820,4020,5020,40-0,494 691EURGER20,50
NP I PoOAgilent Tech8.7. 14:02:22P119,50120,99119,260,01172USDNYQ119,25
NP I PoOAmino Tech7.7. 12:40:120,040,050,04-8,2667 027GBPLSE,04
NP I PoOApator8.7. 14:28:2521,0021,0521,050,969 115PLNWSE20,85
NP I PoOAPLISENS8.7. 14:30:2818,7018,9518,950,00301PLNWSE18,95
NP I PoOApple Inc.8.7. 14:30:46P210,25210,34210,250,14415 575USDNSQ209,95
NP I PoOAscom Holding8.7. 13:53:523,833,843,841,3222 872CHFSWX3,79
NP I PoOAT & S Austria T7.7. 16:09:03458,20466,20450,800,000CZKPSE-KOBOS450,80
NP I PoOBarco Rg8.7. 14:23:5712,4112,4412,41-1,4351 837EURBRU12,59
NP I PoOBasler AG8.7. 14:07:5313,6413,7013,703,3212 341EURGER13,26
NP I PoOCalix Netwrks8.7. 13:00:33P52,0057,2553,400,004USDNYQ53,40
NP I PoOCANON- ------JPYTYO4 073,00
NP I PoOCD Projekt SA8.7. 14:31:01274,30274,40274,300,1185 498PLNWSE274,00
NP I PoOCisco Systems8.7. 14:30:22P68,8969,0068,90-0,05898 490USDNSQ68,93
NP I PoOCognex Corp8.7. 14:27:10P31,8533,5032,000,47879USDNSQ31,85
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.7. 13:59:37P15,0316,7615,99-3,6716USDNSQ16,60
NP I PoODigi Intl8.7. 2:00:00P34,6635,5035,100,00165 362USDNSQ35,10
NP I PoOEchoStar Holding8.7. 14:29:45P30,0631,6031,570,671 074USDNSQ31,36
NP I PoOERICSSON8.7. 14:30:0781,4481,4881,48-0,71661 177SEKSTO82,06
NP I PoOERICSSON8.7. 14:01:4981,5081,9081,80-0,493 612SEKSTO82,20
NP I PoOEVS Broadcast EQ8.7. 13:56:5635,5535,6035,550,144 797EURBRU35,50
NP I PoOF5 Networks8.7. 2:00:00P280,00303,44299,260,00469 459USDNSQ299,26
NP I PoOFiltronic8.7. 14:13:591,561,581,572,581 085 418GBPLSE1,53
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,90
NP I PoOFUJIFILM Holding Depository Receipt7.7. 23:20:00P--10,33-3,41140 598USDPNK10,33
NP I PoOFUJITSU- ------JPYTYO3 453,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK23,48
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt7.7. 23:20:00P--27,14-4,91227 070USDPNK27,14
NP I PoOHTC Depository Receipt3.7. 13:52:203,643,803,88-2,11100EURFRA3,72
NP I PoOIBM8.7. 14:30:20P293,15293,80293,420,327 285USDNYQ292,47
NP I PoOInterDigital8.7. 13:06:44P218,00239,30226,040,0018USDNSQ226,04
NP I PoOIntrol8.7. 14:30:106,947,006,88-1,711 885PLNWSE7,00
NP I PoOItron8.7. 2:00:00P134,45136,35134,450,00351 210USDNSQ134,45
NP I PoOJenoptik Rg8.7. 14:30:1619,6219,6419,640,6123 796EURGER19,52
NP I PoOKapsch TrafficCo8.7. 14:25:117,007,107,000,0011 078EURVIE7,00
NP I PoOKONICA MINOLTA- ------JPYTYO464,60
NP I PoOLenovo Group- ------HKDHKG9,53
NP I PoOLenovo Group Depository Receipt7.7. 23:20:00P--24,20-2,1437 699USDPNK24,20
NP I PoOLPKF8.7. 14:28:369,129,149,12-0,1120 540EURGER9,13
NP I PoOMotorola8.7. 14:10:47P413,00430,61426,440,02146USDNYQ426,37
NP I PoOm-u-t AG8.7. 14:10:3014,4014,6514,60-4,264 603EURGER15,25
NP I PoONapco8.7. 2:00:00P29,0232,0929,420,00408 551USDNSQ29,42
NP I PoONCR Voyix Corp.8.7. 13:00:09P13,2113,8013,240,2340USDNYQ13,21
NP I PoONeopost8.7. 14:26:3616,1816,2216,220,1218 779EURPAR16,20
NP I PoONetApp8.7. 13:06:13P104,76110,00105,500,0016USDNSQ105,50
NP I PoONetGear8.7. 14:09:14P29,5530,2129,930,131USDNSQ29,89
NP I PoONokia Oyj4.7. 9:05:13110,00111,54110,680,000CZKPSE-KOBOS110,68
NP I PoONTT System8.7. 14:26:429,549,609,600,631 970PLNWSE9,54
NP I PoOOPTeam7.7. 18:01:173,803,823,820,001 484PLNWSE3,82
NP I PoOOption Intl NV8.7. 13:50:190,010,010,010,00348 146EURBRU,01
NP I PoOPar Technology8.7. 2:04:00P67,2182,0068,960,00336 405USDNYQ68,96
NP I PoOParrot8.7. 14:20:259,489,569,506,7437 229EURPAR8,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc8.7. 14:30:31P158,85159,00158,940,54436 250USDNSQ158,09
NP I PoORadware8.7. 14:26:06P29,9532,8330,851,98168USDNSQ30,25
NP I PoORenishaw8.7. 14:29:5728,0528,1528,10-1,0613 012GBPLSE28,40
NP I PoOS&T AG8.7. 14:25:3325,8825,9425,880,6243 999EURGER25,72
NP I PoOS4E7.7. 18:00:3436,4038,4037,000,0086PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt8.7. 14:04:59P--6,310,93116 143USDPNK6,25
NP I PoOSonel8.7. 14:22:3816,0516,2516,250,311 594PLNWSE16,20
NP I PoOSpectris8.7. 14:30:4339,9239,9639,930,33113 991GBPLSE39,80
NP I PoOSpirent Comm8.7. 14:29:251,931,931,930,31144 114GBPLSE1,92
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.7. 14:18:57P11,7711,8511,740,00294USDNSQ11,74
NP I PoOSynaptics8.7. 14:11:02P64,7269,0067,251,0876USDNSQ66,53
NP I PoOTDK Depository Receipt7.7. 23:20:00P--10,82-5,0969 891USDPNK10,82
NP I PoOTKH Group8.7. 14:25:2838,1438,1838,180,4716 143EURAEX38,00
NP I PoOWestern Digital8.7. 14:29:43P65,3766,7966,001,20983USDNSQ65,22
NP I PoOXaar PLC8.7. 10:02:521,231,261,26-1,0527 375GBPLSE1,26
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 762,00
NP I PoOZebra Techs8.7. 14:24:26P270,01335,00318,000,2816USDNSQ317,11
NP I PoOZTE- ------HKDHKG23,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP