Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,67462,710,15
Nokia4,564,6781,11
IBM264,02264,150,07
Mercedes-Benz Group AG51,6551,671,19
PFE23,3723,38-0,37
03.06.2025 19:01:43
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 17:27:35
2xL MU/Lever 70 (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
21,30 2,40 0,50 47 466
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025 17:27:35
London
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
17021,6022,2017021,300,502,40
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 20,60
Denní maximum 21,60
Denní minimum 20,10
Předchozí závěr 19,78 02.06.2025
52-týdenní maximum 92,67 20.06.2024
52-týdenní minimum 8,18 07.04.2025
Dnešní objem (ks) 2 300 17:27
Dnešní objem 47 466,00 17:27
VWAP 20,64
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 6780,00128,000,41sentiment_arrow
2xL TESLA/Levera 70144,00153,00-6,58sentiment_arrow
iShare/Leverage 729,1011,100,93sentiment_arrow
3xS MSFT/Lever 7067,1070,000,99sentiment_arrow
/LSHS 7133,7135,386,13sentiment_arrow
MSTR/LSHS 744,425,20-12,77sentiment_arrow
Apple/Leverage 720,720,751,94sentiment_arrow
Microso/Leverage 720,450,47-68,06sentiment_arrow
/LSHS 710,070,12-11,76sentiment_arrow
Treasury/LSHS 733,117,501,26sentiment_arrow
Treasury/LSHS 739,5510,24-3,27sentiment_arrow
LSHS 723,283,46-6,48sentiment_arrow
Solactive/LSHS 7345,4448,261,78sentiment_arrow
/LSHS 73459,60992,001,99sentiment_arrow
QQQ/LSHS 710,401,186,67sentiment_arrow
AMD/LSHS 710,360,3910,43sentiment_arrow
3x/LSHS 7210,2015,00-11,25sentiment_arrow
Walt Disney/LSHS 710,160,303,94sentiment_arrow
Amazon/LSHS 716,236,380,98sentiment_arrow
/LSHS 710,070,12-13,28sentiment_arrow
3x/LSHS 729,009,02-3,81sentiment_arrow
MSTR/LSHS 7425,1739,5012,81sentiment_arrow
SPDR/Leverage 7216,3816,62-0,56sentiment_arrow
3xS GOOG/Lever 7034,5042,12-2,01sentiment_arrow
1xS CRM/Lever 704,164,904,44sentiment_arrow
LSHS 6731,0431,770,79sentiment_arrow
Financials/LSHS 710,850,87-0,71sentiment_arrow
/LSHS 7214,9114,940,68sentiment_arrow
3xS AAPL/Lever 7037,3938,865,06sentiment_arrow
COIN/LSHS 715,966,4615,60sentiment_arrow
TESLA/LSHS 7114,8017,0014,47sentiment_arrow
2xL 9988/Lever 701,271,310,19sentiment_arrow
Total World/LSHS 713,783,790,47sentiment_arrow
1xS AAPL/Lever 705,305,38-0,84sentiment_arrow
/LSHS 73718,881 283,622,78sentiment_arrow
Energy/LSHS 710,280,29-5,83sentiment_arrow
Boeing/Leverage 710,240,24-0,47sentiment_arrow
/LSHS 739,009,54-62,59sentiment_arrow
/LSHS 713,494,233,14sentiment_arrow
/LSHS 743,203,6613,27sentiment_arrow
1xS AMD/Leverage 702,512,56-3,43sentiment_arrow
Invesco/LSHS 7221,5021,804,35sentiment_arrow
UBER/LSHS 710,890,972,80sentiment_arrow
Palantir/LSHS 710,140,152,10sentiment_arrow
1xS TESLA/Levera 7031,4532,031,75sentiment_arrow
iShares/Leverage 7218,9219,220,42sentiment_arrow
/LSHS 7317,0021,055,50sentiment_arrow
Long Tech/LSHS 7332,2332,481,86sentiment_arrow
2xL AMD/Lever 7019,2019,905,06sentiment_arrow
/LSHS 6732,3933,230,18sentiment_arrow
/LSHS 749,0018,708,52sentiment_arrow
/LSHS 710,100,10-8,08sentiment_arrow
TSM/LSHS 712,563,415,65sentiment_arrow
3xS AMZN/Lever 705,4711,111,94sentiment_arrow
LSHS 723,243,41-12,84sentiment_arrow
SPDR /Leverage 2228,9036,60-3,18sentiment_arrow
SUPER/LSHS 7427,2828,7815,42sentiment_arrow
MERCEDES/LSHS 722,012,03-53,10sentiment_arrow
Long India/LSHS 7325,0039,40-2,08sentiment_arrow
/LSHS 714,374,381,74sentiment_arrow
2x AMZN/Leverage 6770,3571,601,79sentiment_arrow
Treasury/LSHS 7320,7522,75-1,70sentiment_arrow
/LSHS 744,256,15-4,89sentiment_arrow
1xS TESLA/Levera 7027,1128,673,40sentiment_arrow
3xS AAPL/Lever 7037,7052,441,60sentiment_arrow
/LSHS 710,100,10-10,25sentiment_arrow
/LSHS 721,051,088,91sentiment_arrow
/LSHS 70255,34259,623,63sentiment_arrow
Semiconduco/LSHS 712,153,255,98sentiment_arrow
/LSHS 7026,0033,5512,02sentiment_arrow
BRK/LSHS 7110,3013,20-1,41sentiment_arrow
ARKK/LSHS 710,080,08-5,64sentiment_arrow
AMZN/LSHS 720,220,23-1,81sentiment_arrow
AMZN/LSHS 720,230,26-1,91sentiment_arrow
3xS FB/Lever 706,8011,103,31sentiment_arrow
/LSHS 7023,7725,0012,40sentiment_arrow
/LSHS 6745,5747,165,00sentiment_arrow
AMZN/LSHS 720,190,19-4,50sentiment_arrow
SPDR/LSHS 710,750,78-4,69sentiment_arrow
1xS TESLA/Levera 7023,2823,70-3,46sentiment_arrow
2xL MU/Lever 7021,6022,202,40sentiment_arrow
/LSHS 7421,7026,521,92sentiment_arrow
SPDR/Leverage 721,101,472,18sentiment_arrow
/LSHS 7028,9428,9812,44sentiment_arrow
2x DIS/Leverage 6794,5096,500,79sentiment_arrow
SUPER/LSHS 7420,1721,2913,62sentiment_arrow
Treasury/LSHS 7319,7221,50-1,51sentiment_arrow
S&P/LSHS 712,412,885,02sentiment_arrow
03.06.2025 19:01:41

Graf online
Zdroj: Six Financial Information, BCPP