Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ122212240,99
KB117711780,34
PKN128,44128,46-0,91
Msft418,85418,991,88
Nokia8,558,5580,28
IBM247,3247,91,08
Mercedes-Benz Group AG53,8453,85-1,12
PFE27,2227,230,15
16.04.2026 12:02:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 18:00:11
4xLACP/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
8,24 -22,12 -0,08 62 058
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.03.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 40010,6811,022 4008,24-0,08-22,12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,58 15.04.2026
52-týdenní maximum 73,60 07.07.2025
52-týdenní minimum 6,15 27.03.2026
Dnešní objem (ks) 7 200 18:00
Dnešní objem 62 058,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open73,2074,40-68,67sentiment_arrow
3xL GPW/RCB open62,8064,20-80,93sentiment_arrow
6xL SILV/RCB open0,05-440,00sentiment_arrow
4xL PCO/RCB open0,02-50,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open39,9040,40-47,74sentiment_arrow
3xS MBG/RCB open1,501,51142,86sentiment_arrow
4xL ALR/RCB open211,00217,00-28,90sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open23,6524,35552,17sentiment_arrow
4xL BRN/RCB open11,8612,046,55sentiment_arrow
3xS BRN/RCB open0,210,254,55sentiment_arrow
4xLACP/RCB open10,6811,02-22,12sentiment_arrow
5xL SILV/RCB open0,69--48,61sentiment_arrow
4xL DNP/RCB open0,35-377,78sentiment_arrow
4xS P911/RCB open6,176,2080,51sentiment_arrow
2xLPKO/RCB open23,3523,60-26,87sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
3xL SILV/RCB open12,8212,988,96sentiment_arrow
2xL GOLD/RCB open31,9032,2017,74sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,550,591 058,18sentiment_arrow
4xL GOLD/RCB open67,7068,70-1,77sentiment_arrow
3xL MRC/RCB open0,70-208,11sentiment_arrow
2xL SILV/RCB open31,5531,852,99sentiment_arrow
2xS P911/RCB open14,0014,04-57,02sentiment_arrow
5xL WIG20/RCB open11,26--66,64sentiment_arrow
6xL BRN/RCB open0,540,58281,36sentiment_arrow
2xL P911/RCB open1,391,4030,28sentiment_arrow
4xL BMW/RCB open2,022,04360,19sentiment_arrow
3xL BMW/RCB open4,554,58-1,19sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open21,1021,30-10,38sentiment_arrow
4xS MBG/RCB open0,550,564,72sentiment_arrow
2xS MBG/RCB open3,343,35-16,41sentiment_arrow
4xLKGH/RCB open0,95-95,65sentiment_arrow
4xL SILV/RCB open12,0612,240,00sentiment_arrow
3xL EAT/RCB open0,450,47175,56sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,3211,44-30,70sentiment_arrow
2xS GOLD/RCB open1,591,6315,19sentiment_arrow
2xL GAMES/RCB open15,5215,62-1,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,130,00sentiment_arrow
5xL WIG20/RCB open9,36--18,52sentiment_arrow
3xL MWIG40/RCB open57,1057,80-3,79sentiment_arrow
9xL GOLD/RCB open17,7218,2622,67sentiment_arrow
4xS BMW/RCB open0,330,34-15,63sentiment_arrow
5xL FBAS/RCB open5,70--94,07sentiment_arrow
4xLPKO/RCB open3,934,01-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,06-2 842,86sentiment_arrow
5xL GOLD/RCB open78,9080,502,27sentiment_arrow
2xL TEN/RCB open7,257,34-13,59sentiment_arrow
WIG/RCB Ct65,1075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open13,3613,763,93sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,132,16746,01sentiment_arrow
3xL BRN/RCB open19,1019,3224,45sentiment_arrow
2xLPEO/RCB open19,5019,78-39,30sentiment_arrow
5xL SIE/RCB open13,9814,020,14sentiment_arrow
2xSPEO/RCB open0,400,4287,18sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,071,090,00sentiment_arrow
7xL GOLD/RCB open63,1065,00-77,62sentiment_arrow
5xL MBG/RCB open0,600,61927,42sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,581,62-6,40sentiment_arrow
5xL MWIG40/RCB open84,1085,80-28,84sentiment_arrow
4xLCDR/RCB open0,27-8,33sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open2,262,27-2,79sentiment_arrow
3xL PLW/RCB open1,321,3620,44sentiment_arrow
5xS VOW3/RCB open0,300,315,17sentiment_arrow
2xL MWIG40/RCB open39,8540,15-17,37sentiment_arrow
3xSWIG20/RCB open0,520,5410,20sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open1,051,09115,74sentiment_arrow
5xL BMW/RCB open0,670,6855,07sentiment_arrow
2xL NEU/RCB open5,185,3330,17sentiment_arrow
3xL ALR/RCB open109,00--32,68sentiment_arrow
2xL MBG/RCB open7,707,71-1,22sentiment_arrow
4xL LPP/RCB open0,18--66,67sentiment_arrow
3xS P911/RCB open11,0011,04-30,15sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open7,897,92-0,82sentiment_arrow
3xL PKP/RCB open0,73-8,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open51,3051,80-2,00sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,240,26-8,70sentiment_arrow
3xL NEU/RCB open2,042,13-0,95sentiment_arrow
6xL WIG20/RCB open3,02--29,70sentiment_arrow
2xL BRN/RCB open21,0021,2031,53sentiment_arrow
3xS EUR/RCB open0,620,64-66,15sentiment_arrow
3xS BMW/RCB open1,081,09263,21sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,26-42,31sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open21,30--54,30sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open118,80120,00-87,93sentiment_arrow
4xL CDR/RCB open12,4412,706,79sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xL CBK/RCB open129,60130,00-89,45sentiment_arrow
3xLCDR/RCB open2,142,1725,73sentiment_arrow
3xL MIL/RCB open144,40146,60-42,07sentiment_arrow
3xL CDR/RCB open0,040,0533,33sentiment_arrow
3xL ING/RCB open52,1052,80-47,23sentiment_arrow
4xL GAMES/RCB open6,326,41-35,23sentiment_arrow
4xLPEO/RCB open2,262,32-34,45sentiment_arrow
2xL CPS/RCB open0,87-51,72sentiment_arrow
4xL ADS/RCB open0,580,591 477,78sentiment_arrow
4xL PEO/RCB open86,5089,00-0,88sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,16-29,17sentiment_arrow
3xL ACP/RCB open27,9528,651,53sentiment_arrow
3xL GOLD/RCB open49,7050,30-29,78sentiment_arrow
5xL BRN/RCB open2,672,720,00sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open2,122,162,78sentiment_arrow
3xL JSW/RCB open0,090,210,00sentiment_arrow
3xL CCC/RCB open0,440,43-8,51sentiment_arrow
3xL EUR/RCB open0,03-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open3,163,2623,64sentiment_arrow
6xL GOLD/RCB open76,8079,10-5,47sentiment_arrow
3xL MBG/RCB open4,684,69-1,78sentiment_arrow
4xS CPS/RCB open0,930,96-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,270,29-19,23sentiment_arrow
5xL VOW3/RCB open0,22-182,61sentiment_arrow
4xL MRC/RCB open0,08-22,22sentiment_arrow
16.04.2026 11:57:55

Graf online
Zdroj: Six Financial Information, BCPP