Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121012110,00
KB992,5994-0,05
PKN137,3137,360,97
Msft399,53399,63-0,04
Nokia12,80512,8152,03
IBM269,63270,10,51
Mercedes-Benz Group AG48,5848,585-1,60
PFE26,0126,050,15
16.06.2026 11:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.04.2026 18:00:39
WIG/RCB Ct (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
70,00 -2,10 1,20 7 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.04.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
2 25069,4075,0030070,001,20-2,10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 71,50 15.06.2026
52-týdenní maximum 71,50 15.06.2026
52-týdenní minimum 29,10 23.06.2025
Dnešní objem (ks) 100 18:00
Dnešní objem 7 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open94,2095,70-74,68sentiment_arrow
3xL GPW/RCB open81,5083,40-18,57sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open43,8044,35-46,83sentiment_arrow
3xS MBG/RCB open1,541,55142,86sentiment_arrow
4xL ALR/RCB open355,50365,50-51,26sentiment_arrow
8xL GOLD/RCB open7,437,652 049,00sentiment_arrow
4xL BRN/RCB open6,236,32-54,01sentiment_arrow
4xLACP/RCB open11,4411,82-26,95sentiment_arrow
5xL SILV/RCB open0,22-68,18sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open2,942,96138,02sentiment_arrow
2xLPKO/RCB open26,1526,40-29,08sentiment_arrow
5xS MBG/RCB open0,200,21-5,56sentiment_arrow
3xL SILV/RCB open7,727,8180,31sentiment_arrow
2xL GOLD/RCB open25,8026,0543,95sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,740,78772,60sentiment_arrow
4xL GOLD/RCB open41,8042,4553,64sentiment_arrow
3xL MRC/RCB open0,56-286,44sentiment_arrow
2xL SILV/RCB open23,7023,9536,82sentiment_arrow
2xS P911/RCB open10,1010,12-38,81sentiment_arrow
5xL WIG20/RCB open12,06--69,64sentiment_arrow
6xL BRN/RCB open0,07-2 712,50sentiment_arrow
2xL P911/RCB open1,781,79-1,60sentiment_arrow
4xL BMW/RCB open1,011,02769,72sentiment_arrow
3xL BMW/RCB open2,742,76-6,14sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open15,8816,0427,19sentiment_arrow
4xS MBG/RCB open0,550,568,82sentiment_arrow
2xS MBG/RCB open3,463,47-17,42sentiment_arrow
4xLKGH/RCB open1,20-59,29sentiment_arrow
4xL SILV/RCB open5,545,620,00sentiment_arrow
3xL EAT/RCB open0,370,395,88sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,267,337,10sentiment_arrow
2xS GOLD/RCB open1,962,00-6,19sentiment_arrow
2xL GAMES/RCB open11,6811,7630,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,26--27,50sentiment_arrow
3xL MWIG40/RCB open69,5070,30-18,63sentiment_arrow
9xL GOLD/RCB open4,554,69392,99sentiment_arrow
4xS BMW/RCB open0,500,51-41,30sentiment_arrow
5xL FBAS/RCB open4,74--92,67sentiment_arrow
4xLPKO/RCB open4,634,72-28,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open42,0042,8547,59sentiment_arrow
2xL TEN/RCB open6,286,36-0,47sentiment_arrow
WIG/RCB Ct69,4075,00-2,10sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,792,870,00sentiment_arrow
3xL P911/RCB open0,430,44-5,43sentiment_arrow
2xL EAT/RCB open1,921,94890,11sentiment_arrow
3xL BRN/RCB open12,9613,1258,60sentiment_arrow
2xLPEO/RCB open19,8220,10-35,56sentiment_arrow
5xL SIE/RCB open23,9023,959,25sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07--12,50sentiment_arrow
4xL ALE/RCB open2,232,2817,34sentiment_arrow
7xL GOLD/RCB open24,4025,15-38,10sentiment_arrow
5xL MBG/RCB open0,390,40-18,60sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,191,220,00sentiment_arrow
5xL MWIG40/RCB open113,80116,20-44,81sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,661,67-6,98sentiment_arrow
3xL PLW/RCB open1,141,1744,74sentiment_arrow
5xS VOW3/RCB open0,270,2810,00sentiment_arrow
2xL MWIG40/RCB open45,7546,10-15,53sentiment_arrow
3xSWIG20/RCB open0,440,4617,39sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,081,12121,90sentiment_arrow
5xL BMW/RCB open0,270,28-16,67sentiment_arrow
2xL NEU/RCB open5,485,6414,50sentiment_arrow
3xL ALR/RCB open164,00--50,27sentiment_arrow
2xL MBG/RCB open6,776,78-3,90sentiment_arrow
4xL LPP/RCB open0,06--14,29sentiment_arrow
3xS P911/RCB open6,526,5521,75sentiment_arrow
5xS BMW/RCB open0,12-63,64sentiment_arrow
2xL BMW/RCB open5,725,75-3,61sentiment_arrow
3xL PKP/RCB open0,30-143,75sentiment_arrow
2xL ING/RCB open59,9060,403,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,182,271,93sentiment_arrow
6xL WIG20/RCB open3,30--39,32sentiment_arrow
2xL BRN/RCB open17,2017,3848,50sentiment_arrow
3xS EUR/RCB open0,970,99-78,00sentiment_arrow
3xS BMW/RCB open1,501,51-22,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,75--45,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open143,60145,00-89,17sentiment_arrow
4xL CDR/RCB open4,844,949,19sentiment_arrow
3xL CBK/RCB open148,00148,40-90,35sentiment_arrow
3xLCDR/RCB open1,091,118,91sentiment_arrow
3xL MIL/RCB open186,20189,00-49,36sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open63,5064,30-53,27sentiment_arrow
4xL GAMES/RCB open3,423,4718,29sentiment_arrow
4xLPEO/RCB open2,192,25-21,61sentiment_arrow
2xL CPS/RCB open1,43--8,97sentiment_arrow
4xL ADS/RCB open1,251,26-48,09sentiment_arrow
4xL PEO/RCB open84,0086,40-9,83sentiment_arrow
4xL PKN/RCB open2,39-3,06sentiment_arrow
3xL ACP/RCB open30,3531,10-11,50sentiment_arrow
3xL GOLD/RCB open35,3535,75-2,24sentiment_arrow
5xL BRN/RCB open0,991,03273,58sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,651,68-1,18sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open3,683,8018,95sentiment_arrow
6xL GOLD/RCB open34,7035,75118,67sentiment_arrow
3xL MBG/RCB open3,763,77-5,64sentiment_arrow
4xS CPS/RCB open0,230,258,70sentiment_arrow
3xL ALE/RCB open0,480,5010,26sentiment_arrow
5xL VOW3/RCB open0,18-225,00sentiment_arrow
16.06.2026 11:40:00

Graf online
Zdroj: Six Financial Information, BCPP