Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ123312340,65
KB102510260,20
PKN87,1787,190,77
Msft510,88510,96-0,15
Nokia4,1284,133-0,75
IBM285,93286,11,39
Mercedes-Benz Group AG51,5751,59-0,64
PFE24,6124,620,14
18.07.2025 16:04:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025 15:48:47
KTM Industr Br (Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
18,80 0,00 0,00 128 474
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - KTM Industr Br - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 15:56:20187,40187,80187,603,4218 458PLNWSE181,40
NP I PoO4iG Rg-A18.7. 15:57:341 824,001 826,001 824,000,8853 347HUFBUD1 808,00
NP I PoOAccenture18.7. 15:58:38281,87282,11281,99-0,25392 228USDNYQ282,70
NP I PoOACI World18.7. 15:58:4045,4145,6545,55-0,2236 601USDNSQ45,70
NP I PoOAC-Service AG18.7. 15:07:4848,1048,5048,20-0,62823EURGER48,50
NP I PoOAD Pepper Media18.7. 13:25:352,922,962,900,002 725EURGER2,90
NP I PoOAdobe Sys18.7. 15:58:49365,01365,38365,39-0,35391 875USDNSQ366,45
NP I PoOAdv.pl18.7. 15:07:030,250,270,279,763 899PLNWSE,25
NP I PoOAkamai Tech18.7. 15:58:4677,7677,8777,82-0,1083 672USDNSQ77,93
NP I PoOAllgeier Rg18.7. 15:52:4719,7519,9019,80-2,4611 260EURGER20,30
NP I PoOAlliance Data18.7. 15:58:0362,0362,2162,12-0,3021 984USDNYQ62,30
NP I PoOAlten18.7. 15:54:4977,1077,2577,202,059 367EURPAR75,65
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business18.7. 15:36:3088,4088,8088,80-1,111 663PLNWSE89,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland18.7. 15:57:56213,00213,20213,201,3356 186PLNWSE210,40
NP I PoOAsseco SEE18.7. 15:51:0776,5077,5077,500,652 333PLNWSE77,00
NP I PoOATM SI18.7. 15:35:263,193,203,190,0012 290PLNWSE3,19
NP I PoOATOSS Software SE18.7. 15:57:26144,40144,80144,800,281 441EURGER144,40
NP I PoOAutoDesk Inc18.7. 15:58:48293,33293,99293,820,60194 053USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,83
NP I PoOBechtle18.7. 15:56:5739,7039,7439,761,4862 980EURGER39,18
NP I PoOBetacom18.7. 15:43:134,945,005,000,006 315PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM18.7. 15:54:2833,0033,3533,35-0,456 240PLNWSE33,50
NP I PoOBooz Allen18.7. 15:58:43109,77109,90109,950,9448 924USDNYQ108,85
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge18.7. 15:58:28237,68238,45238,070,3745 574USDNYQ237,19
NP I PoOCadence Design18.7. 15:58:48319,38319,97319,68-0,40199 074USDNSQ320,86
NP I PoOCANCOM IT18.7. 15:52:1726,7526,8526,80-0,7421 729EURGER27,00
NP I PoOCap Gemini SA18.7. 15:58:29138,20138,25138,200,33213 582EURPAR137,75
NP I PoOCapgemini Unsp ADR18.7. 15:58:58--32,171,0425 794USDPNK31,84
NP I PoOCenit AG System18.7. 15:56:007,907,967,90-3,423 660EURGER8,18
NP I PoOCGI Rg-A- ------CADTOR137,97
NP I PoOCity Interactive18.7. 15:56:072,682,702,68-2,19300 113PLNWSE2,74
NP I PoOCognizant Tech18.7. 15:58:4076,0076,0776,040,63472 820USDNSQ75,56
NP I PoOCom Guard.com14.7. 23:20:00--0,00-10,0010 284 355USDPNK,00
NP I PoOComp18.7. 15:54:35241,00242,00241,000,843 731PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.7. 15:15:374,564,604,60-4,172 300PLNWSE4,80
NP I PoOComputacenter18.7. 15:54:1422,6622,7222,68-0,3514 410GBPLSE22,76
NP I PoOCSG Systems Int18.7. 15:58:4962,2062,8862,56-0,108 108USDNSQ62,60
NP I PoODassault Syst18.7. 15:58:4432,1132,1332,11-0,59317 534EURPAR32,30
NP I PoODassault System Depository Receipt18.7. 15:56:41--37,51-0,328 123USDPNK37,63
NP I PoODelta Tech18.7. 15:47:2463,5063,8063,801,43257 289HUFBUD62,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.7. 15:58:4777,4177,4777,440,85347 349USDNSQ76,79
NP I PoOEdison18.7. 15:21:476,506,706,703,885 749PLNWSE6,45
NP I PoOElectronic Arts18.7. 15:58:47151,35151,62151,521,19269 496USDNSQ149,83
NP I PoOEO NETWORKS18.7. 14:11:2227,2028,6028,80-0,69603PLNWSE29,00
NP I PoOEuronet Worldwid18.7. 15:58:49100,39101,20100,58-0,266 633USDNSQ101,06
NP I PoOExlService18.7. 15:58:4642,4242,4742,45-0,1150 947USDNSQ42,49
NP I PoOFabasoft Comp18.7. 15:34:0417,3017,4017,300,005 059EURGER17,30
NP I PoOFabryka Diet18.7. 11:00:001,001,271,2614,5550PLNWSE1,10
NP I PoOFactset Resrch18.7. 15:58:07436,48439,11437,800,0512 996USDNYQ436,57
NP I PoOFair Isaac18.7. 15:58:521 516,191 531,051 521,190,2025 556USDNYQ1 525,29
NP I PoOFidelity Ntl Inf18.7. 15:58:4781,0381,0781,060,41249 475USDNYQ80,74
NP I PoOFreenet18.7. 15:53:3127,5027,5227,50-0,0782 576EURGER27,52
NP I PoOGartner18.7. 15:58:54355,80356,48356,15-1,4674 768USDNYQ361,41
NP I PoOGB Group18.7. 15:58:542,292,292,29-1,29131 908GBPLSE2,32
NP I PoOGEN DIGITAL18.7. 12:46:36625,00642,00641,000,1626CZKPSE-KOBOS641,00
NP I PoOGenpact18.7. 15:58:4945,3945,4145,440,0149 916USDNYQ45,46
NP I PoOGFT Technologies18.7. 15:55:4422,9523,0523,00-0,2223 466EURGER23,05
NP I PoOGlobal Payments18.7. 15:58:4182,4982,6282,56-0,57119 158USDNYQ83,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 15:48:190,800,810,810,5042 438PLNWSE,81
NP I PoOGuidewire18.7. 15:58:53221,20222,26221,550,2122 618USDNYQ221,15
NP I PoOHoga18.7. 15:47:001,811,831,81-2,431 476PLNWSE1,85
NP I PoOCheck Pt Sftwre18.7. 15:58:48218,15218,55218,300,3878 586USDNSQ217,47
NP I PoOI S Solutions18.7. 15:58:291,801,851,841,3530 927GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,60
NP I PoOINIT Innovation18.7. 15:25:1140,1040,3040,206,638 930EURGER37,70
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc18.7. 15:58:49754,17755,25754,44-0,14234 523USDNSQ755,37
NP I PoOIVU Traffic Tech18.7. 14:29:0820,2020,4020,300,505 203EURGER20,20
NP I PoOj2 Global18.7. 15:58:5431,3731,5031,440,6932 270USDNSQ31,22
NP I PoOK2 Internet18.7. 14:39:2728,6028,8028,800,351 360PLNWSE28,70
NP I PoOKTM Industr Br18.7. 15:06:4717,4817,6217,501,164 302CHFSWX17,30
NP I PoOL S Telcom18.7. 15:18:074,224,424,34-1,812 036EURGER4,46
NP I PoOLSI Software18.7. 15:55:4224,8025,0025,002,46858PLNWSE24,40
NP I PoOMasterCard18.7. 15:58:51552,34552,92552,74-0,52346 407USDNYQ555,61
NP I PoOMeta Platforms, INC.18.7. 15:58:35696,06696,38696,26-0,732 186 195USDNSQ701,41
NP I PoOMicrosoft18.7. 15:58:50510,88510,96510,92-0,153 795 566USDNSQ511,70
NP I PoOMicroStrategy18.7. 15:58:53447,01447,32447,03-0,932 395 079USDNSQ451,34
NP I PoOMineral Midrange18.7. 15:10:191,321,501,50-5,665PLNWSE1,59
NP I PoOMobile Tornado18.7. 15:17:130,010,020,0220,0310GBPLSE,01
NP I PoOMony Group Plc18.7. 15:58:072,202,202,200,55295 401GBPLSE2,19
NP I PoOMunar SA18.7. 15:00:000,480,480,493,8338 201PLNWSE,47
NP I PoONemetschek AG18.7. 15:57:06129,20129,30129,200,0020 049EURGER129,20
NP I PoONet 1 Ueps Tech18.7. 15:44:104,504,564,55-0,445 139USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt18.7. 15:58:42136,63136,79136,582,5391 472USDNSQ133,19
NP I PoONintendo Depository Receipt18.7. 15:58:45--21,79-0,9879 508USDPNK22,01
NP I PoONorCom Info Tech18.7. 14:44:311,761,881,88-3,346 505EURGER1,92
NP I PoONovabase SGPS18.7. 11:16:327,807,857,80-0,64535EURLIS7,85
NP I PoOOpen Text Corp18.7. 15:58:4828,5828,6128,63-0,3235 671USDNSQ28,69
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis18.7. 9:05:036,106,306,15-1,601 113EURGER6,20
NP I PoOPaychex Inc18.7. 15:58:48142,98143,15143,08-0,16246 150USDNSQ143,29
NP I PoOPegasystems Inc18.7. 15:58:5451,1751,2551,250,5979 530USDNSQ50,91
NP I PoOPharmagest Interac.18.7. 15:50:4351,2051,5051,300,596 280EURPAR51,00
NP I PoOPlaytech18.7. 15:53:093,873,883,88-0,5192 872GBPLSE3,90
NP I PoOPower Media18.7. 15:52:2127,6528,0028,002,942 279PLNWSE27,20
NP I PoOPROS18.7. 15:58:5015,6515,7115,690,3823 828USDNYQ15,59
NP I PoOQUANTUM Software18.7. 15:00:0027,4029,2027,40-6,166PLNWSE29,20
NP I PoOQuinStreet18.7. 15:58:4615,3415,4215,38-1,0940 432USDNSQ15,55
NP I PoOREALTECH17.7. 12:34:571,001,051,00-2,912 500EURGER1,03
NP I PoOsalesforce com18.7. 15:58:50259,97260,09259,970,03768 296USDNYQ259,88
NP I PoOSAP AG18.7. 15:57:59263,95264,05264,00-0,68460 141EURGER265,80
NP I PoOSecunet18.7. 15:40:13215,00216,50215,50-1,15845EURGER218,00
NP I PoOServiceNow18.7. 15:58:38953,70955,60954,60-0,47155 027USDNYQ959,15
NP I PoOSofting17.7. 16:25:263,103,263,08-2,534 911EURGER3,16
NP I PoOSOGECLAIR18.7. 15:16:2328,0028,5028,40-2,071 494EURPAR29,00
NP I PoOSopra Group18.7. 15:54:18203,00203,20203,201,5011 485EURPAR200,20
NP I PoOSword Group18.7. 15:32:0137,8037,9037,851,073 625EURPAR37,45
NP I PoOSygnity18.7. 15:47:33108,50110,50110,500,91467PLNWSE109,50
NP I PoOSynopsys18.7. 15:58:47594,93595,78595,511,09543 485USDNSQ589,01
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.7. 15:58:46231,36231,66231,66-1,03240 168USDNSQ233,92
NP I PoOTalex18.7. 12:02:1420,0020,8020,000,50140PLNWSE19,90
NP I PoOTencent Depository Receipt18.7. 15:58:34--66,520,39440 550USDPNK66,27
NP I PoOTeradata18.7. 15:58:5121,7321,7721,75-0,3233 942USDNYQ21,80
NP I PoOThe Farm 5118.7. 15:43:075,445,485,501,4819 855PLNWSE5,42
NP I PoOThe Sage Group Plc18.7. 15:57:0512,5212,5212,52-0,60594 625GBPLSE12,59
NP I PoOTietoenator18.7. 15:03:2316,5116,5216,520,4359 449EURHEL16,45
NP I PoOTrend Micro Depository Receipt18.7. 15:45:01--63,55-0,3244USDPNK64,01
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt18.7. 15:58:349,499,499,49-0,02276 008EURPAR9,49
NP I PoOUbisoft Unsp ADR18.7. 15:55:02--2,160,708 543USDPNK2,14
NP I PoOUnisys18.7. 15:58:454,204,214,201,6969 733USDNYQ4,13
NP I PoOUnited Internet18.7. 15:55:5424,7224,7624,74-0,0859 028EURGER24,76
NP I PoOVerisign18.7. 15:58:48281,46282,83282,140,2151 769USDNSQ280,86
NP I PoOVisa18.7. 15:58:52348,17348,46348,32-0,43887 754USDNYQ349,81
NP I PoOWestern Union18.7. 15:58:598,088,098,09-0,25520 939USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated18.7. 15:58:52153,61154,49153,750,1012 399USDNYQ153,55
NP I PoOWind Mobile18.7. 15:40:3719,5419,7419,76-0,907 305PLNWSE19,94
NP I PoOXPLUS18.7. 15:51:053,803,813,811,60557PLNWSE3,75
NP I PoOYelp18.7. 15:58:4434,7234,8034,760,3258 415USDNYQ34,63
NP I PoOYOC AG18.7. 14:03:1316,0016,2016,00-2,444 532EURGER16,40
NP I PoOZoo Digital Grp18.7. 15:11:260,140,150,14-5,69455 017GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP