Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN87,1287,151,03
Msft-0,32
Nokia4,1244,144-0,70
IBM1,37
Mercedes-Benz Group AG51,3851,4-1,12
PFE-0,45
19.07.2025 1:38:41
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.07.2025
KTM Industr Br (Vienna)
Závěr k 18.7.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,82 0,11 0,02 140 104
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - KTM Industr Br - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.7. 18:01:21187,10187,50188,003,6421 705PLNWSE188,00
NP I PoO4iG Rg-A18.7. 17:12:53--1 826,000,0058 750HUFBUD1 826,00
NP I PoOAccenture19.7. 1:35:10--282,70-0,094 207 479USDNYQ282,70
NP I PoOACI World19.7. 1:35:11--45,30-0,79480 834USDNSQ45,70
NP I PoOAC-Service AG18.7. 17:36:0648,1048,6048,10-0,821 208EURGER48,10
NP I PoOAD Pepper Media18.7. 13:25:352,922,962,900,002 725EURGER2,94
NP I PoOAdobe Sys19.7. 1:35:11--365,35-0,182 458 324USDNSQ366,45
NP I PoOAdv.pl18.7. 18:01:230,250,270,279,763 899PLNWSE,27
NP I PoOAkamai Tech19.7. 1:23:58--78,900,981 463 996USDNSQ77,93
NP I PoOAllgeier Rg18.7. 17:36:0619,7019,9019,75-2,7112 204EURGER19,75
NP I PoOAlliance Data19.7. 0:30:00--61,16-1,83480 128USDNYQ62,30
NP I PoOAlten18.7. 17:35:0277,0077,6077,151,9834 340EURPAR77,15
NP I PoOANSYS17.7. 2:00:00--374,30-4,6918 893 246USDNSQ374,30
NP I PoOAsseco Business18.7. 18:01:2187,6088,8088,80-1,111 935PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland18.7. 18:01:24212,40212,60213,201,3379 921PLNWSE213,20
NP I PoOAsseco SEE18.7. 18:01:2377,0077,5077,500,654 815PLNWSE77,50
NP I PoOATM SI18.7. 18:01:243,193,203,190,0012 720PLNWSE3,19
NP I PoOATOSS Software SE18.7. 17:35:24144,60145,20144,600,144 811EURGER144,60
NP I PoOAutoDesk Inc19.7. 1:27:02--296,701,672 421 297USDNSQ292,16
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,73
NP I PoOBechtle18.7. 17:35:2139,3839,4439,500,82153 492EURGER39,50
NP I PoOBetacom18.7. 18:01:234,945,005,000,006 945PLNWSE5,00
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,96
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,20
NP I PoOBLOOBER TEAM18.7. 18:01:2332,7033,2033,15-1,047 402PLNWSE33,15
NP I PoOBooz Allen19.7. 0:30:00--109,330,441 105 893USDNYQ108,85
NP I PoOBouvet- ------NOKOSL78,00
NP I PoOBroadridge19.7. 0:30:00--239,110,81494 765USDNYQ237,19
NP I PoOCadence Design19.7. 1:32:07--316,00-1,651 390 974USDNSQ320,86
NP I PoOCANCOM IT18.7. 17:35:0526,6026,7026,60-1,4849 895EURGER26,60
NP I PoOCap Gemini SA18.7. 17:39:30137,85138,20137,950,15544 263EURPAR137,95
NP I PoOCapgemini Unsp ADR18.7. 23:20:00--31,910,221 083 392USDPNK31,84
NP I PoOCenit AG System18.7. 17:36:027,787,927,82-4,404 275EURGER7,82
NP I PoOCGI Rg-A- ------CADTOR137,97
NP I PoOCity Interactive18.7. 18:01:242,682,702,70-1,28338 266PLNWSE2,70
NP I PoOCognizant Tech19.7. 1:34:25--76,020,164 901 747USDNSQ75,56
NP I PoOCom Guard.com18.7. 23:20:00--0,00-11,1140 000USDPNK,00
NP I PoOComp18.7. 18:01:21241,00242,00242,001,263 813PLNWSE242,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.7. 18:01:234,564,604,60-4,172 300PLNWSE4,60
NP I PoOComputacenter18.7. 17:35:2822,9022,9422,920,7074 553GBPLSE22,92
NP I PoOCSG Systems Int18.7. 23:51:52--61,80-1,31182 433USDNSQ62,60
NP I PoODassault Syst18.7. 17:36:2732,0032,1032,02-0,871 358 793EURPAR32,02
NP I PoODassault System Depository Receipt18.7. 23:20:00--37,22-1,0953 903USDPNK37,63
NP I PoODelta Tech18.7. 17:05:20--63,900,00308 889HUFBUD63,90
NP I PoODillistone Grp4.7. 13:47:540,090,090,090,001 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc19.7. 0:12:28--78,071,766 744 580USDNSQ76,79
NP I PoOEdison18.7. 18:00:436,506,706,703,885 749PLNWSE6,45
NP I PoOElectronic Arts19.7. 1:22:31--149,620,193 850 758USDNSQ149,83
NP I PoOEO NETWORKS18.7. 18:00:4027,2028,6028,60-1,38705PLNWSE28,60
NP I PoOEuronet Worldwid19.7. 1:19:40--95,90-1,54236 907USDNSQ101,06
NP I PoOExlService19.7. 1:34:25--42,650,121 587 709USDNSQ42,49
NP I PoOFabasoft Comp18.7. 17:35:4517,1517,2517,25-0,295 911EURGER17,25
NP I PoOFabryka Diet18.7. 18:00:411,001,271,2614,5550PLNWSE1,26
NP I PoOFactset Resrch19.7. 1:15:12--453,93-0,97421 309USDNYQ436,57
NP I PoOFair Isaac19.7. 1:32:29--1 541,001,07190 039USDNYQ1 525,29
NP I PoOFidelity Ntl Inf19.7. 0:30:00--80,33-0,512 382 449USDNYQ80,74
NP I PoOFreenet18.7. 17:35:4727,6227,6427,660,51296 136EURGER27,66
NP I PoOGartner19.7. 1:09:25--352,50-1,661 318 630USDNYQ361,41
NP I PoOGB Group18.7. 17:35:002,272,282,28-1,94343 281GBPLSE2,32
NP I PoOGEN DIGITAL18.7. 12:46:36--641,000,0026CZKPSE-KOBOS641,00
NP I PoOGenpact19.7. 0:30:00--45,37-0,20792 344USDNYQ45,46
NP I PoOGFT Technologies18.7. 17:35:2422,9023,0022,90-0,6533 648EURGER22,90
NP I PoOGlobal Payments19.7. 1:30:54--82,39-1,342 303 885USDNYQ83,04
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.7. 18:01:250,820,820,821,2457 913PLNWSE,82
NP I PoOGuidewire19.7. 0:30:00--221,840,31507 494USDNYQ221,15
NP I PoOHoga18.7. 18:01:221,811,831,81-2,432 476PLNWSE1,81
NP I PoOCheck Pt Sftwre18.7. 23:20:00--215,48-0,92911 625USDNSQ217,47
NP I PoOI S Solutions18.7. 16:44:191,821,831,841,3562 070GBPLSE1,83
NP I PoOIn Systcom17.7. 23:20:00--0,000,001 003 080USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE38,60
NP I PoOINIT Innovation18.7. 17:36:0539,7040,0039,805,5710 204EURGER39,80
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc19.7. 0:15:19--766,00-0,361 509 368USDNSQ755,37
NP I PoOIVU Traffic Tech18.7. 17:36:1820,2020,4020,300,505 674EURGER20,30
NP I PoOj2 Global18.7. 23:20:00--30,33-2,85571 176USDNSQ31,22
NP I PoOK2 Internet18.7. 18:01:2228,5028,8028,50-0,701 363PLNWSE28,50
NP I PoOKTM Industr Br18.7. 17:30:0117,3618,0017,400,586 885CHFSWX17,40
NP I PoOL S Telcom18.7. 15:18:074,224,424,34-1,812 036EURGER4,42
NP I PoOLSI Software18.7. 18:01:2524,8025,0025,002,46890PLNWSE24,40
NP I PoOMasterCard19.7. 1:25:45--553,41-0,532 579 929USDNYQ555,61
NP I PoOMeta Platforms, INC.19.7. 1:38:50--704,150,4112 778 059USDNSQ701,41
NP I PoOMicrosoft19.7. 1:38:41--510,00-0,3221 208 359USDNSQ511,70
NP I PoOMicroStrategy19.7. 1:37:54--425,39-6,2319 095 679USDNSQ451,34
NP I PoOMineral Midrange18.7. 18:00:431,321,501,32-16,9820PLNWSE1,32
NP I PoOMobile Tornado18.7. 15:17:130,010,010,0220,0310GBPLSE,01
NP I PoOMony Group Plc18.7. 17:35:152,192,192,190,271 347 425GBPLSE2,19
NP I PoOMunar SA18.7. 18:00:410,480,480,493,8338 201PLNWSE,49
NP I PoONemetschek AG18.7. 17:35:10128,60128,80128,60-0,4690 417EURGER128,60
NP I PoONet 1 Ueps Tech18.7. 23:20:00--4,51-1,3112 222USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt19.7. 1:33:18--136,122,20636 956USDNSQ133,19
NP I PoONintendo Depository Receipt18.7. 23:20:00--21,95-0,274 567 510USDPNK22,01
NP I PoONorCom Info Tech18.7. 17:19:271,651,801,75-10,038 415EURGER1,72
NP I PoONovabase SGPS18.7. 11:16:327,808,007,80-0,64535EURLIS7,80
NP I PoOOpen Text Corp18.7. 23:20:00--28,46-0,80483 490USDNSQ28,69
NP I PoOOpera Software- ------NOKOSL13,55
NP I PoOOrbis18.7. 9:05:036,106,306,15-1,601 113EURGER6,25
NP I PoOPaychex Inc18.7. 23:30:02--143,660,122 487 335USDNSQ143,29
NP I PoOPegasystems Inc18.7. 23:20:00--52,212,552 355 504USDNSQ50,91
NP I PoOPharmagest Interac.18.7. 17:35:1150,9051,8051,400,788 152EURPAR51,40
NP I PoOPlaytech18.7. 17:35:013,853,863,85-1,28515 343GBPLSE3,85
NP I PoOPower Media18.7. 18:01:2427,6527,8027,802,212 559PLNWSE27,80
NP I PoOPROS19.7. 0:30:00--15,690,64772 910USDNYQ15,59
NP I PoOQUANTUM Software18.7. 18:01:2127,4029,2027,40-6,166PLNWSE27,40
NP I PoOQuinStreet18.7. 23:20:00--15,27-1,80638 864USDNSQ15,55
NP I PoOREALTECH17.7. 12:34:571,001,051,00-2,912 500EURGER1,03
NP I PoOsalesforce com19.7. 1:38:21--262,490,966 380 404USDNYQ259,88
NP I PoOSAP AG18.7. 17:35:12263,75263,80264,05-0,66955 575EURGER264,05
NP I PoOSecunet18.7. 17:35:15215,00217,50215,50-1,151 887EURGER215,50
NP I PoOServiceNow19.7. 1:38:04--963,020,441 155 733USDNYQ959,15
NP I PoOSofting18.7. 16:01:522,863,563,04-1,302 591EURGER2,96
NP I PoOSOGECLAIR18.7. 16:52:0228,0028,6028,50-1,721 505EURPAR28,50
NP I PoOSopra Group18.7. 17:35:12202,20203,40202,201,0030 901EURPAR202,20
NP I PoOSword Group18.7. 17:35:0337,8538,0537,851,074 932EURPAR37,85
NP I PoOSygnity18.7. 18:01:23109,50110,00110,000,46489PLNWSE110,00
NP I PoOSynopsys19.7. 1:33:52--584,49-0,723 682 345USDNSQ589,01
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac19.7. 1:38:06--231,49-1,173 170 697USDNSQ233,92
NP I PoOTalex18.7. 18:01:2420,0020,8020,000,50140PLNWSE20,00
NP I PoOTencent Depository Receipt18.7. 23:20:00--66,03-0,363 021 029USDPNK66,27
NP I PoOTeradata19.7. 1:38:34--21,77-0,96789 342USDNYQ21,80
NP I PoOThe Farm 5118.7. 18:00:435,425,485,481,1121 322PLNWSE5,48
NP I PoOThe Sage Group Plc18.7. 17:35:0812,5312,5412,54-0,442 293 853GBPLSE12,54
NP I PoOTietoenator18.7. 17:00:0016,5016,5416,520,43179 840EURHEL16,45
NP I PoOTrend Micro Depository Receipt18.7. 23:20:00--65,512,34867USDPNK64,01
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt18.7. 17:38:249,209,679,47-0,25628 765EURPAR9,47
NP I PoOUbisoft Unsp ADR18.7. 23:20:00--2,160,93519 992USDPNK2,14
NP I PoOUnisys19.7. 0:30:00--4,263,15511 101USDNYQ4,13
NP I PoOUnited Internet18.7. 17:36:3124,6224,6624,54-0,89174 356EURGER24,54
NP I PoOVerisign19.7. 0:01:22--284,000,92359 442USDNSQ280,86
NP I PoOVisa19.7. 1:39:00--349,50-0,224 927 612USDNYQ349,81
NP I PoOWestern Union19.7. 1:38:43--8,03-0,999 796 703USDNYQ8,10
NP I PoOWEX Inc, Ordinary, New York Consolidated19.7. 0:30:00--153,14-0,27404 661USDNYQ153,55
NP I PoOWind Mobile18.7. 18:01:2319,5019,7019,54-2,017 480PLNWSE19,54
NP I PoOXPLUS18.7. 18:01:213,703,723,72-0,801 415PLNWSE3,72
NP I PoOYelp19.7. 0:30:00--34,46-0,49709 478USDNYQ34,63
NP I PoOYOC AG18.7. 17:01:1316,0016,2016,00-2,444 533EURGER16,10
NP I PoOZoo Digital Grp18.7. 17:23:060,140,140,14-4,34525 432GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP