Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712110,67
KB123012320,24
PKN103,62103,640,45
Msft466,5466,70,16
Nokia5,7165,722-0,10
IBM291,2291,75-0,29
Mercedes-Benz Group AG58,5158,520,36
PFE25,6925,70,19
26.01.2026 11:30:00
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2025 18:00:35
4xS PKO/RBI open (Warsaw)
Závěr k 23.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,08 1 262,50 -0,01 1 973
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2025 18:00:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,08--1,09-0,011262,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,08 23.01.2026
52-týdenní maximum 1,42 05.02.2025
52-týdenní minimum 0,08 23.01.2026
Dnešní objem (ks) 1 810 18:00
Dnešní objem 1 972,90 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,71-336,11sentiment_arrow
6xS GOLD/RBI open0,090,130,00sentiment_arrow
3xL PCO/RBI open4,184,27-5,53sentiment_arrow
2xS PKO/RBI open1,401,4235,21sentiment_arrow
5xL RWE/RBI open6,006,075,32sentiment_arrow
2xL SAP/RBI open17,3217,3463,43sentiment_arrow
2xS ALR/RBI open1,561,5832,70sentiment_arrow
2xL CBK/RBI open86,8087,003,08sentiment_arrow
PEO/RBI Ct7,12-1,58sentiment_arrow
4xS VOW3/RBI open2,172,199,00sentiment_arrow
F3LENA/RBI open6,626,895,41sentiment_arrow
9xL DAX/RBI open6,556,7524,45sentiment_arrow
5xL KGH/RBI open34,00-0,54sentiment_arrow
5xL BDX/RBI open0,810,8317,65sentiment_arrow
3xS CPS/RBI open2,08--5,61sentiment_arrow
6xL AIR/RBI open6,776,8139,71sentiment_arrow
4xL BDX/RBI open2,532,5814,50sentiment_arrow
CCC/RBI 28883,00903,003,70sentiment_arrow
4xL CECEUR/RBI open70,0070,803,07sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct420,00405,506,15sentiment_arrow
2xL ALV/RBI open25,2025,2510,93sentiment_arrow
F3LALR/RBI open3,89--19,53sentiment_arrow
4xL SIE/RBI open12,2012,22-2,79sentiment_arrow
6xL RWE/RBI open3,403,45-87,89sentiment_arrow
2xS MBK/RBI open0,590,6198,31sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,67-0,00sentiment_arrow
3xS PZU/RBI open0,88-3,57sentiment_arrow
3xL SPL/RBI open7,81--13,60sentiment_arrow
2xL VOW3/RBI open5,976,00-3,16sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,490,51576,47sentiment_arrow
SX5E/RBI Ct662,50-0,00sentiment_arrow
5xL AIR/RBI open11,5611,62-8,31sentiment_arrow
7xL DAX/RBI open20,8521,50-52,19sentiment_arrow
6xL CECEUR/RBI open116,00118,204,55sentiment_arrow
6xS BRN/RBI open0,110,151 909,09sentiment_arrow
3xL XTB/RBI open38,65--30,20sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,640,6646,97sentiment_arrow
4xL IFX/RBI open1,361,37-5,21sentiment_arrow
5xS KTY/RBI open0,05-1 625,00sentiment_arrow
CCC/RBI 28918,00938,00-0,11sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,55-0,00sentiment_arrow
4xL SAP/RBI open13,9013,9230,07sentiment_arrow
2xS PZU/RBI open2,32-62,22sentiment_arrow
5xL SAP/RBI open9,879,89455,00sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open1,49-100,64sentiment_arrow
5xL PKO/RBI open17,1417,58-2,85sentiment_arrow
2xS ACP/RBI open0,50-18,75sentiment_arrow
XTB/RBI 28953,50973,500,63sentiment_arrow
3xL PKP/RBI open1,63-14,46sentiment_arrow
7xL MWIG40/RBI open36,2537,30-41,88sentiment_arrow
5xS ALE/RBI open0,450,47415,56sentiment_arrow
3xS SAP/RBI open0,750,766,34sentiment_arrow
3xS KTY/RBI open1,21-406,61sentiment_arrow
F3LACP/RBI open475,00-0,00sentiment_arrow
3xL PKO/RBI open31,30--37,03sentiment_arrow
TLT/RBI 27975,50995,501,18sentiment_arrow
2xS ADS/RBI open5,195,20-0,29sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,08-1 262,50sentiment_arrow
2xS SAP/RBI open2,102,114,73sentiment_arrow
2xL FFIN/RBI open23,95--19,64sentiment_arrow
5xL KGH/RBI open51,1050,0019,05sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,032,0523,04sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,240,281 064,29sentiment_arrow
4xL GPW/RBI open33,1534,15-81,38sentiment_arrow
5xS KRU/RBI open0,640,66-5,71sentiment_arrow
3xS KRU/RBI open3,123,17147,32sentiment_arrow
2xS CPS/RBI open4,01-0,00sentiment_arrow
4xL MDAX/RBI open6,366,46-0,16sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-2 666,67sentiment_arrow
5xS ALE/RBI open0,630,65-16,13sentiment_arrow
RBIV.VI39,0439,100,46sentiment_arrow
5xL OPL/RBI open13,0413,58-26,96sentiment_arrow
5xL PKN/RBI open25,2525,90-2,18sentiment_arrow
CCC/RBI 28862,50882,50-2,08sentiment_arrow
BRN/RBI Ct8,47--7,58sentiment_arrow
2xS PCO/RBI open3,26-4,40sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct59,0059,7028,30sentiment_arrow
3xL BDX/RBI open5,55--16,04sentiment_arrow
5xL BHW/RBI open6,336,4949,92sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open67,7069,700,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open214,50215,505,91sentiment_arrow
2xL SPL/RBI open11,84-0,00sentiment_arrow
2xL DBK/RBI open79,0079,202,73sentiment_arrow
6xL VOW3/RBI open0,24-66,67sentiment_arrow
Raiffsen Intl Bk942,80948,80-0,87sentiment_arrow
7xS WIG20/RBI open0,03-3 800,00sentiment_arrow
5xL MBK/RBI open9,8910,2429,20sentiment_arrow
7xL WIG20/RBI open10,6810,860,79sentiment_arrow
4xS ING/RBI open0,190,2126,32sentiment_arrow
XTB/RBI 28979,00999,00-1,31sentiment_arrow
6xL GAMES/RBI open1,971,99-7,80sentiment_arrow
5xL BAS/RBI open1,221,23195,83sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,240,25-13,04sentiment_arrow
F3LTPE/RBI open18,8219,404,26sentiment_arrow
5xL KRU/RBI open1,601,6431,17sentiment_arrow
6xS BAS/RBI open0,08-2 542,86sentiment_arrow
PZU/RBI Ct75,40-0,00sentiment_arrow
3xS KGH/RBI open2,012,05-9,13sentiment_arrow
2xL AIR/RBI open18,6218,66-3,22sentiment_arrow
5xL ALR/RBI open4,804,9716,49sentiment_arrow
6xL CBK/RBI open67,2067,70-20,93sentiment_arrow
4xL ACP/RBI open144,60149,40-3,67sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,84--19,59sentiment_arrow
3xL BHW/RBI open10,94-0,00sentiment_arrow
3xL CDR/RBI open62,40--52,21sentiment_arrow
3xS CCC/RBI open0,02-0,00sentiment_arrow
CCC/RBI 28937,50957,502,69sentiment_arrow
3xL TEN/RBI open9,33--33,74sentiment_arrow
F3LENG/RBI open82,8085,70-4,88sentiment_arrow
6xL FFIN/RBI open11,9012,26-36,84sentiment_arrow
739250/RBI 261 025,001 030,00-0,10sentiment_arrow
WIG/RBI Ct1,133,0014,78sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open6,036,060,25sentiment_arrow
GOLD/RBI Ct7,59-0,00sentiment_arrow
2xL ADS/RBI open5,225,230,10sentiment_arrow
2xS MIL/RBI open1,221,2413,93sentiment_arrow
3xL TEN/RBI open13,32--20,16sentiment_arrow
5xL CCC/RBI open1,641,71-29,17sentiment_arrow
3xS PKN/RBI open0,690,710,00sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,10-0,00sentiment_arrow
6xS BMW/RBI open0,09-655,56sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,03-0,00sentiment_arrow
8xL SILV/RBI open181,20186,60140,94sentiment_arrow
3xL KGH/RBI open66,1067,5015,49sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open12,4812,56424,47sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50383,67sentiment_arrow
2xL WIG20/RBI open18,06-0,00sentiment_arrow
2xS AIR/RBI open2,062,073,77sentiment_arrow
3xS DAX/RBI open1,851,896,01sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open6,95-0,00sentiment_arrow
4xS MDAX/RBI open2,482,521,21sentiment_arrow
15.6 PZU/RBI 261 118,501 128,50-1,43sentiment_arrow
5xL PKP/RBI open0,02-50,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,15130,150,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,943,015,65sentiment_arrow
5xS SPL/RBI open0,130,150,00sentiment_arrow
4xS KGH/RBI open1,111,14-17,52sentiment_arrow
4xL VOW3/RBI open1,701,720,00sentiment_arrow
KGH/RBI 271 129,50-0,00sentiment_arrow
5xS PKN/RBI open0,05-950,00sentiment_arrow
3xS ALE/RBI open4,39--14,08sentiment_arrow
4xS WIG20/RBI open0,760,7869,62sentiment_arrow
RAIFF.PK---3,26sentiment_arrow
5xL FFIN/RBI open18,6619,14-47,12sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,59--12,07sentiment_arrow
DAX/RBI Open End42,7543,204,47sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open7,457,665,52sentiment_arrow
3xL PKN/RBI open30,9531,40-17,76sentiment_arrow
3xL PCO/RBI open2,352,406,84sentiment_arrow
8xL DAX/RBI open8,118,3515,20sentiment_arrow
2xL MDAX/RBI open9,839,86-6,80sentiment_arrow
3xS BDX/RBI open0,120,14150,00sentiment_arrow
3xS AIR/RBI open0,760,77247,95sentiment_arrow
5xL GPW/RBI open42,2043,803,76sentiment_arrow
4xL ATT/RBI open0,400,4285,00sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open13,6413,88-29,64sentiment_arrow
5xL EAT/RBI open0,02-850,00sentiment_arrow
6xS MBG/RBI open0,440,48-87,44sentiment_arrow
3xL MRC/RBI open2,602,661,58sentiment_arrow
PKN/RBI Ct17,52-0,00sentiment_arrow
2xS KGH/RBI open0,610,63-8,57sentiment_arrow
6xL ALV/RBI open23,8523,9542,47sentiment_arrow
1xS BRN/RBI open6,816,83-1,16sentiment_arrow
4xL SDF/RBI open1,231,240,00sentiment_arrow
2xS RWE/RBI open3,133,15-1,26sentiment_arrow
5xS OPL/RBI open0,280,301 131,03sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,591,640,00sentiment_arrow
4xL TEN/RBI open6,826,996,73sentiment_arrow
5xL SDF/RBI open0,390,4011,11sentiment_arrow
4xL PCO/RBI open1,601,650,00sentiment_arrow
6xL DAX/RBI open22,5523,2517,71sentiment_arrow
3xS BDX/RBI open1,33-195,52sentiment_arrow
5xL CPS/RBI open0,520,540,00sentiment_arrow
5xL SPL/RBI open1,992,07-39,80sentiment_arrow
2xS MDAX/RBI open5,645,660,53sentiment_arrow
KGHX3L/RBI Zt2,943,1422,03sentiment_arrow
4xS BAS/RBI open0,900,91450,00sentiment_arrow
4xS PCO/RBI open0,210,23436,36sentiment_arrow
F3LCPS/RBI open0,56-0,00sentiment_arrow
3xS MDAX/RBI open3,883,9320,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open5,595,70-1,31sentiment_arrow
SX5E/RBI Ct1,78-0,00sentiment_arrow
4xL DBK/RBI open199,80200,50-53,09sentiment_arrow
5xL MDAX/RBI open4,584,68-0,65sentiment_arrow
4xS ALE/RBI open2,152,19-38,32sentiment_arrow
3xL SAP/RBI open16,8816,9064,98sentiment_arrow
5xL DNP/RBI open0,130,1584,62sentiment_arrow
2xL PZU/RBI open21,0021,205,88sentiment_arrow
3xS PCO/RBI open1,061,0842,06sentiment_arrow
3xS MBK/RBI open0,410,432,38sentiment_arrow
2xL ALR/RBI open19,62--24,82sentiment_arrow
4xS KRU/RBI open1,501,53-7,74sentiment_arrow
2xL KRU/RBI open9,819,910,72sentiment_arrow
3xL EUR/RBI open7,327,410,07sentiment_arrow
2xS IFX/RBI open2,112,123,68sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open1,631,7021,31sentiment_arrow
6xL BAS/RBI open0,460,473,33sentiment_arrow
3xL IFX/RBI open3,983,99-23,08sentiment_arrow
2xS CDR/RBI open0,94-280,85sentiment_arrow
10xL SILV/RBI open13,30--50,14sentiment_arrow
4xS SAP/RBI open0,20--24,00sentiment_arrow
3xS KGH/RBI open0,090,11-40,00sentiment_arrow
5xS P911/RBI open24,0524,200,94sentiment_arrow
4xS PEO/RBI open0,150,1781,25sentiment_arrow
3xS EUR/RBI open20,50--10,64sentiment_arrow
4xS LPP/RBI open0,05-1 600,00sentiment_arrow
BSKT/RBI 27796,00816,00-5,36sentiment_arrow
10xL SILV/RBI open21,10--69,69sentiment_arrow
3xS PKO/RBI open6,346,44-0,62sentiment_arrow
6xL MWIG40/RBI open36,3537,25-6,36sentiment_arrow
3xL PEO/RBI open16,80--24,53sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F39,0439,10-0,46sentiment_arrow
3xL DBK/RBI open143,80144,203,75sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open6,096,234,36sentiment_arrow
2xL EUR/RBI open1,18-156,91sentiment_arrow
5xL XTB/RBI open17,6218,16-12,40sentiment_arrow
2xL OPL/RBI open16,24--30,80sentiment_arrow
8xL WIG20/RBI open7,117,25-39,23sentiment_arrow
4xL XTB/RBI open32,2033,0024,74sentiment_arrow
3xS ALR/RBI open0,420,44434,09sentiment_arrow
10xL DAX/RBI open5,375,53-10,27sentiment_arrow
5xS MDAX/RBI open1,471,50-5,30sentiment_arrow
7xL BRN/RBI open0,870,9163,53sentiment_arrow
5xL KTY/RBI open9,289,610,00sentiment_arrow
2xS SPL/RBI open3,18-0,00sentiment_arrow
6xS WIG20/RBI open0,01-0,00sentiment_arrow
6xS WIG20/RBI open0,110,1358,33sentiment_arrow
2xS EUR/RBI open26,20--17,55sentiment_arrow
2xL BDX/RBI open9,12--32,75sentiment_arrow
4xS RWE/RBI open0,590,60-4,03sentiment_arrow
5xL PCO/RBI open2,372,4513,19sentiment_arrow
WIG20/RBI 271 040,001 060,00-3,61sentiment_arrow
6xL SIE/RBI open3,303,32-0,29sentiment_arrow
5xL GAMES/RBI open4,054,07-3,10sentiment_arrow
5xS KTY/RBI open0,140,160,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,793,88-3,33sentiment_arrow
3xS FFIN/RBI open0,72-13,24sentiment_arrow
4xS BHW/RBI open1,011,0354,29sentiment_arrow
5xL ALV/RBI open47,6547,800,58sentiment_arrow
4xS IFX/RBI open0,03-566,67sentiment_arrow
5xS PZU/RBI open0,08-71,43sentiment_arrow
NKE/RBI 271 014,501 034,501,20sentiment_arrow
2xL ATT/RBI open3,67-0,00sentiment_arrow
GOLD/RBI Ct465,50470,0012,82sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,08-862,50sentiment_arrow
3xL ADS/RBI open2,442,452,30sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,323,39-30,86sentiment_arrow
4xL BAS/RBI open2,712,722,07sentiment_arrow
4xL RWE/RBI open9,059,14-64,91sentiment_arrow
5xL MIL/RBI open15,4415,848,01sentiment_arrow
4xL AIR/RBI open16,2016,26-6,62sentiment_arrow
5xL ALE/RBI open0,210,2347,62sentiment_arrow
3xL ALV/RBI open33,7533,803,11sentiment_arrow
Raiffeisen Unsp ADR--0,26sentiment_arrow
4xL KTY/RBI open13,2613,64-31,82sentiment_arrow
3xS OPL/RBI open1,711,7525,14sentiment_arrow
5xL ATT/RBI open0,080,1387,50sentiment_arrow
3xL MDAX/RBI open8,208,30-0,48sentiment_arrow
7xL SILV/RBI open594,50612,50-97,46sentiment_arrow
4xL PKN/RBI open29,2029,80-20,67sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,47-0,00sentiment_arrow
2xS BAS/RBI open4,254,28-0,58sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,310,33103,13sentiment_arrow
BRN/RBI open29,8529,9526,13sentiment_arrow
2xL BHW/RBI open12,70-0,00sentiment_arrow
4xS BDX/RBI open0,450,470,00sentiment_arrow
BSKT/RBI 271 074,001 094,00-0,37sentiment_arrow
3xL FFIN/RBI open27,00--39,13sentiment_arrow
8xL BRN/RBI open0,370,41786,11sentiment_arrow
2xS TEN/RBI open3,27-93,18sentiment_arrow
4xS KTY/RBI open0,460,481 143,18sentiment_arrow
3xL BAS/RBI open5,035,04-15,52sentiment_arrow
3xL DAX/RBI open20,5020,753,38sentiment_arrow
6xL SAP/RBI open5,565,57-8,62sentiment_arrow
4xL ALV/RBI open41,7541,850,24sentiment_arrow
4xL DAX/RBI open22,4022,75-0,99sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,42--44,33sentiment_arrow
5xL PCO/RBI open0,441,00-4,55sentiment_arrow
3xS PKO/RBI open0,380,40163,16sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open8,038,04-12,45sentiment_arrow
2xS BHW/RBI open4,074,1121,63sentiment_arrow
4xL BHW/RBI open8,598,765,15sentiment_arrow
5xL ING/RBI open11,4411,68-38,64sentiment_arrow
5xS GAMES/RBI open0,630,65350,82sentiment_arrow
5xL CDR/RBI open31,9532,80-6,56sentiment_arrow
RBIV.DE39,0239,12-0,36sentiment_arrow
2xS ALV/RBI open2,002,01-0,25sentiment_arrow
7xS BRN/RBI open0,120,167,69sentiment_arrow
4xS ALV/RBI open0,310,32-6,45sentiment_arrow
4xS PZU/RBI open0,290,3124,14sentiment_arrow
6xS VOW3/RBI open0,360,370,00sentiment_arrow
3xL AIR/RBI open18,9218,98-4,87sentiment_arrow
5xL CPS/RBI open15,6816,320,00sentiment_arrow
4xS ADS/RBI open1,091,10-4,50sentiment_arrow
2xL XTB/RBI open33,65--10,19sentiment_arrow
5xL PEO/RBI open5,615,81-34,99sentiment_arrow
2xS CBK/RBI open0,240,251 696,00sentiment_arrow
PGEX3L/RBI Zt0,020,120,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open16,6017,02-8,75sentiment_arrow
4xS PZU/RBI open6,576,708,88sentiment_arrow
5xS RWE/RBI open0,210,22-6,52sentiment_arrow
XTB/RBI 281 013,001 033,000,89sentiment_arrow
4xS DNP/RBI open11,0411,400,00sentiment_arrow
1xS GOLD/RBI open3,583,6831,62sentiment_arrow
2xL SDF/RBI open5,755,773,60sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,190,23750,00sentiment_arrow
2xL CPS/RBI open8,47--11,66sentiment_arrow
2xS KRU/RBI open5,02-0,00sentiment_arrow
3xS DNP/RBI open10,9411,200,00sentiment_arrow
4xL KGH/RBI open67,3069,2036,18sentiment_arrow
3xS BHW/RBI open2,13-276,33sentiment_arrow
2xS BDX/RBI open3,60-127,58sentiment_arrow
5xL ACP/RBI open73,6076,60-4,57sentiment_arrow
2xL PKN/RBI open24,60--49,66sentiment_arrow
5xL ADS/RBI open0,200,2140,00sentiment_arrow
5xL TEN/RBI open3,873,990,00sentiment_arrow
5xL CBK/RBI open218,50219,507,09sentiment_arrow
BRN/RBI Ct0,50-0,00sentiment_arrow
6xS MWIG40/RBI open0,20-285,00sentiment_arrow
3xS LPP/RBI open0,130,15185,71sentiment_arrow
SILVER/RBI Ct242,00--10,14sentiment_arrow
6xS GAMES/RBI open0,280,30-34,09sentiment_arrow
5xL DAX/RBI open23,2023,65-44,39sentiment_arrow
3xL SIE/RBI open16,4216,441,55sentiment_arrow
6xS RWE/RBI open0,06-0,00sentiment_arrow
6xL BRN/RBI open0,670,71812,12sentiment_arrow
4xL EAT/RBI open0,13-0,00sentiment_arrow
TPSX3L/RBI Zt7,21-0,00sentiment_arrow
5xS BAS/RBI open0,300,3160,00sentiment_arrow
4xS PCO/RBI open5,906,070,76sentiment_arrow
4xL MBK/RBI open16,9617,441,53sentiment_arrow
4xS OPL/RBI open0,780,810,63sentiment_arrow
5xL EAT/RBI open7,487,715,93sentiment_arrow
6xS ALV/RBI open0,03-1 400,00sentiment_arrow
3xS SPL/RBI open1,42-236,03sentiment_arrow
3xL ATT/RBI open1,331,350,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,6817,86-6,29sentiment_arrow
4xL MIL/RBI open18,2418,60-71,43sentiment_arrow
26.01.2026 11:29:59

Graf online
Zdroj: Six Financial Information, BCPP