Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,72
KB10181019-1,07
PKN82,5482,58-1,33
Msft536536,40,51
Nokia3,5033,506-2,64
IBM251,5252,75-0,30
Mercedes-Benz Group AG49,63549,655-0,92
PFE23,3223,340,17
01.08.2025 14:54:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.07.2025
Eco Oro Minerals (US Other OTC (Pink Sheets))
Závěr k 18.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
0,0074 -1,33 0,00 10 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eco Oro Minerals - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,88
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR172,01
NP I PoOAH Conch Cement Depository Receipt31.7. 23:20:00P--14,41-3,0916 990USDPNK14,41
NP I PoOAir Liquide1.8. 14:48:40171,72171,76171,74-0,61237 496EURPAR172,80
NP I PoOAir Prods & Chem1.8. 14:44:20P280,01301,00283,00-1,701 223USDNYQ287,88
NP I PoOAkzo Nobel Br Rg1.8. 14:48:3254,3054,3454,32-1,38104 813EURAEX55,08
NP I PoOAlbemarle1.8. 14:48:42P66,2666,4066,26-2,3431 951USDNYQ67,85
NP I PoOAllegheny Tech1.8. 14:48:30P75,7576,8476,83-0,145 184USDNYQ76,94
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,70
NP I PoOAltri SGPS SA1.8. 14:30:074,794,814,800,31103 167EURLIS4,78
NP I PoOAMAG1.8. 10:53:4224,1024,2024,20-1,22607EURVIE24,50
NP I PoOAmer Vanguard1.8. 14:33:59P3,693,853,72-3,62126USDNYQ3,86
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,26
NP I PoOAmerigo Rscs- ------CADTOR2,15
NP I PoOAMG1.8. 14:45:3923,8623,8823,86-3,79123 149EURAEX24,80
NP I PoOAnglesey Mining1.8. 9:30:170,010,010,016,313 125GBPLSE,01
NP I PoOAnglo American Rg1.8. 14:48:3420,6920,7020,70-3,63662 420GBPLSE21,48
NP I PoOAnglo Amr Sp ADR1.8. 14:26:23P--7,24-2,03500 799USDPNK7,39
NP I PoOAnglo Asian Min1.8. 13:06:481,601,751,68-3,7417 727GBPLSE1,75
NP I PoOAntofagasta1.8. 14:48:3518,6718,6818,67-0,53159 739GBPLSE18,77
NP I PoOAPERAM1.8. 14:45:3425,3825,4025,38-1,93109 544EURAEX25,88
NP I PoOAPERAM Depository Receipt31.7. 23:20:00P--29,17-1,75176USDPNK29,17
NP I PoOAptarGroup Inc1.8. 14:25:11P153,06168,08157,140,00626USDNYQ157,14
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER1.8. 14:45:2511,1611,1811,20-2,1049 002PLNWSE11,44
NP I PoOAriana Res1.8. 14:40:070,020,020,02-4,005 504 652GBPLSE,02
NP I PoOArkema1.8. 14:46:5958,4058,5058,50-2,3467 737EURPAR59,90
NP I PoOAstron Corp CDIs- ------AUDASX,56
NP I PoOAURUBIS AG1.8. 14:48:0186,6086,7086,65-1,1423 535EURGER87,65
NP I PoOB2Gold- ------CADTOR4,66
NP I PoOBall Corp1.8. 14:42:00P56,0357,0056,98-0,49380USDNYQ57,26
NP I PoOBASF1.8. 14:48:0842,2642,2842,27-2,061 512 681EURGER43,16
NP I PoOBASF AG Depository Receipt31.7. 23:20:00P--12,27-1,92137 698USDPNK12,27
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBezant Resources1.8. 13:01:050,000,000,007,1813 726 631GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX39,25
NP I PoOBoryszew1.8. 14:46:196,026,066,060,0024 907PLNWSE6,06
NP I PoOBotswana Diamond1.8. 14:07:480,000,000,00-5,537 353 488GBPLSE,00
NP I PoOCabot Corp1.8. 14:35:48P70,0172,1870,99-1,6598USDNYQ72,18
NP I PoOCanfor- ------CADTOR13,58
NP I PoOCanfor Pulp- ------CADTOR,66
NP I PoOCarclo PLC31.7. 17:28:370,470,480,48-0,63459 742GBPLSE,47
NP I PoOCarpenter Tech1.8. 14:48:20P220,00245,00244,99-1,76873USDNYQ249,39
NP I PoOCCL Inds -A-- ------CADTOR77,80
NP I PoOCCL Industries- ------CADTOR77,45
NP I PoOCenterra Gold- ------CADTOR9,43
NP I PoOCentral Asia1.8. 14:46:521,481,491,491,45275 829GBPLSE1,46
NP I PoOCentury Aluminum1.8. 14:44:59P19,8921,7920,50-3,215 088USDNSQ21,18
NP I PoOCF Industries1.8. 14:34:59P91,0194,9991,01-1,9611 481USDNYQ92,83
NP I PoOClariant AG31.7. 17:39:498,458,458,40-1,06988 144CHFVTX8,40
NP I PoOClearwater1.8. 14:36:23P17,2523,0022,901,511 216USDNYQ22,56
NP I PoOCoeur d Alene1.8. 14:48:24P8,858,888,872,0752 896USDNYQ8,69
NP I PoOCOGNOR1.8. 14:48:206,906,926,90-1,3629 606PLNWSE7,00
NP I PoOCommercial Metal1.8. 14:35:30P50,0156,0050,89-1,87976USDNYQ51,86
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,57
NP I PoOCompass Min Intl1.8. 14:25:22P18,6623,5319,930,0060USDNYQ19,93
NP I PoOCondor Resources- ------CADCVE,13
NP I PoOCopper Fox Mtls- ------CADCVE,26
NP I PoOCristalerias- ------CLPSGO2 720,30
NP I PoOCritical Element- ------CADCVE,45
NP I PoOCroda Intl Rg1.8. 14:48:4626,5326,5526,541,61115 733GBPLSE26,12
NP I PoOCVW Sustainable Rg- ------CADCVE1,00
NP I PoODelignit30.7. 13:00:412,442,502,521,619 693EURGER2,48
NP I PoODundee Prec- ------CADTOR22,40
NP I PoOEagle Matls1.8. 14:38:23P219,02240,00219,02-2,35268USDNYQ224,29
NP I PoOEastman Chem1.8. 14:48:58P63,4763,7263,72-12,2415 528USDNYQ72,61
NP I PoOEcolab1.8. 14:40:29P260,00272,60261,50-0,10134USDNYQ261,76
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR28,39
NP I PoOEms-Chemie Hldg31.7. 17:31:41642,00642,50642,50-1,0015 111CHFSWX642,50
NP I PoOEndeavour- ------CADTOR7,02
NP I PoOEramet1.8. 14:44:2147,9248,0247,92-1,3630 253EURPAR48,58
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,90
NP I PoOEurasia Mining1.8. 14:40:460,040,040,04-0,264 692 508GBPLSE,04
NP I PoOFerrexpo1.8. 14:48:310,450,460,46-1,19970 932GBPLSE,46
NP I PoOFirst Majestic- ------CADTOR11,02
NP I PoOFMC1.8. 14:48:56P38,1038,8938,88-0,411 308USDNYQ39,04
NP I PoOFortescue Metals- ------AUDASX17,77
NP I PoOFortescue Sp ADR31.7. 23:20:00P--22,70-1,43102 004USDPNK22,70
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres1.8. 14:47:1218,0018,1518,101,122 535EURPAR17,90
NP I PoOFreeport-McMoRan1.8. 14:48:33P39,5639,7839,77-1,1795 870USDNYQ40,24
NP I PoOFresnillo1.8. 14:48:3314,2114,2314,221,57132 755GBPLSE14,00
NP I PoOFST Quantum Min- ------CADTOR23,29
NP I PoOFuturefuel1.8. 14:35:39P4,004,034,02-0,741 973USDNYQ4,05
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan31.7. 17:31:413 410,003 410,003 411,00-1,0414 999CHFVTX3 411,00
NP I PoOGlencore1.8. 14:48:283,003,003,00-1,617 281 196GBPLSE3,05
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif1.8. 14:25:16P60,0272,2563,430,00160USDNYQ63,43
NP I PoOGriffin Mining1.8. 11:55:581,851,911,850,0078 785GBPLSE1,85
NP I PoOH&R Br1.8. 14:43:335,005,025,020,4087 309EURGER5,00
NP I PoOHardex22.7. 18:01:190,270,310,3116,301PLNWSE,27
NP I PoOHecla Mining1.8. 14:48:42P5,835,855,851,92119 615USDNYQ5,74
NP I PoOHeidelbgCement1.8. 14:48:42194,60194,75194,70-3,85168 919EURGER202,50
NP I PoOHochschild Minin1.8. 14:47:112,862,862,862,51220 973GBPLSE2,79
NP I PoOHolcim Ltd31.7. 17:37:25-65,0064,980,371 538 271CHFVTX64,98
NP I PoOHolland Colours1.8. 13:12:59100,00102,00100,00-1,9639EURAEX102,00
NP I PoOHolmen-A Rg1.8. 14:26:07358,00359,00359,00-0,28229SEKSTO360,00
NP I PoOHolmen-B Rg1.8. 14:45:39363,80364,00364,000,0042 996SEKSTO364,00
NP I PoOHOTBLOK1.8. 9:00:013,944,034,032,282PLNWSE3,94
NP I PoOHudBay Minerals- ------CADTOR12,86
NP I PoOHuhtamaki Oyj1.8. 13:53:3830,1230,1430,14-0,3360 412EURHEL30,24
NP I PoOHuntsman Corp1.8. 14:42:32P9,509,679,67-0,313 078USDNYQ9,70
NP I PoOChesapeake Gold- ------CADCVE1,75
NP I PoOChina Molybdenum- ------HKDHKG8,94
NP I PoOChina Steel Depository Receipt23.7. 9:05:4111,0016,0012,000,002 395USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR9,36
NP I PoOIberpapel- ------EURMCE19,80
NP I PoOImerys1.8. 14:45:4121,9421,9621,961,3949 410EURPAR21,66
NP I PoOImpact Silver- ------CADCVE,33
NP I PoOImpala Platinum Depository Receipt1.8. 14:33:24P--9,25-0,75373 046USDPNK9,32
NP I PoOIndust Klabin Depository Receipt31.7. 23:20:00P--7,150,00141USDPNK7,15
NP I PoOIndustrial Nanot31.7. 23:20:00P--0,000,00345 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD25.7. 23:20:00P--80,00-5,87162USDPNK80,00
NP I PoOIntl Flav & Frag1.8. 14:47:29P70,0071,0270,00-1,45266USDNYQ71,03
NP I PoOIntl Paper1.8. 14:31:50P46,0147,2146,740,0015 472USDNYQ46,74
NP I PoOIntl Tower Hill- ------CADTOR1,56
NP I PoOIzolacja Jarocin1.8. 14:48:373,683,743,74-0,275 605PLNWSE3,75
NP I PoOIZOSTAL1.8. 14:47:052,902,932,932,4521 935PLNWSE2,86
NP I PoOJinshan Gold- ------CADTOR11,98
NP I PoOJohnson Matthey1.8. 14:45:3217,4617,4817,47-1,19135 826GBPLSE17,68
NP I PoOJSW S.A.1.8. 14:48:0023,1023,1623,16-1,57280 307PLNWSE23,53
NP I PoOJubilee Platinum1.8. 14:12:290,030,030,03-4,621 139 914GBPLSE,03
NP I PoOK S1.8. 14:40:1013,3413,3713,360,60329 916EURGER13,28
NP I PoOK+S AG, Depository Receipt, Xetra31.7. 23:20:00P--7,782,8015 008USDPNK7,78
NP I PoOKaiser Aluminum1.8. 14:25:14P73,02102,0077,310,00383USDNSQ77,31
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res1.8. 14:48:043,283,313,30-0,4338 206GBPLSE3,32
NP I PoOKety1.8. 14:48:48876,50878,00877,500,405 469PLNWSE874,00
NP I PoOKGHM21.7. 11:32:26727,40741,40783,200,000CZKPSE-KOBOS783,20
NP I PoOKinross Gold- ------CADTOR22,17
NP I PoOKoppers Hldgs1.8. 14:25:19P13,1539,0032,860,008USDNYQ32,86
NP I PoOKPPD1.8. 11:56:2429,0030,0030,20-1,31250PLNWSE30,60
NP I PoOKronos Worldwide1.8. 14:35:52P5,065,265,25-1,872 017USDNYQ5,35
NP I PoOLandec Corp1.8. 13:00:08P5,906,977,000,004USDNSQ7,00
NP I PoOLANXESS1.8. 14:46:3823,5623,6023,60-2,48145 291EURGER24,20
NP I PoOLara Explor- ------CADCVE2,55
NP I PoOLenzing1.8. 14:41:4824,1024,2524,15-1,8314 576EURVIE24,60
NP I PoOLIBET1.8. 13:53:261,501,541,53-0,3314 210PLNWSE1,54
NP I PoOLonza Group31.7. 17:39:34572,00572,20572,00-0,38116 498CHFVTX572,00
NP I PoOLonza Grp Unsp ADR1.8. 14:00:43P--69,750,001USDPNK69,75
NP I PoOLouisiana-Pacifc1.8. 14:25:14P83,0092,0090,410,0026 765USDNYQ90,41
NP I PoOLundin Gold- ------CADTOR64,13
NP I PoOLundin Min- ------CADTOR14,15
NP I PoOLynas Corp- ------AUDASX10,47
NP I PoOM Marietta Matrl1.8. 14:48:06P439,21590,00565,71-1,60168USDNYQ574,88
NP I PoOMag Silver Corp- ------CADTOR28,26
NP I PoOMATIV HOLDINGS INC1.8. 14:36:09P6,068,446,48-2,11274USDNYQ6,62
NP I PoOMayr-Melnhof1.8. 14:41:2473,6074,0073,80-1,475 122EURVIE74,90
NP I PoOMEGARON31.7. 17:59:576,307,906,300,0032PLNWSE6,30
NP I PoOMennica1.8. 13:35:0230,1030,5030,10-2,592 160PLNWSE30,90
NP I PoOMesabi Trust1.8. 14:37:29P26,5030,3928,73-1,81569USDNYQ29,26
NP I PoOMetsa Board -A-1.8. 13:46:475,285,305,24-6,762 957EURHEL5,62
NP I PoOMinaurum Gold- ------CADCVE,23
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals1.8. 14:25:16P50,0059,9858,150,00130USDNYQ58,15
NP I PoOMiquel y Costas- ------EURMCE14,15
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic1.8. 14:48:17P35,6036,0035,60-1,14826USDNYQ36,01
NP I PoOM-Real1.8. 13:52:493,023,033,03-6,37957 264EURHEL3,23
NP I PoOMyers Industries1.8. 2:04:00P10,6115,5814,650,00526 597USDNYQ14,65
NP I PoONavigator Company1.8. 14:45:003,103,103,100,00430 667EURLIS3,10
NP I PoONew Gold- ------CADTOR5,80
NP I PoONewMarket1.8. 14:28:37P274,801 099,20701,982,18303USDNYQ687,00
NP I PoONewmont Mining1.8. 14:48:30P63,2063,4763,382,0669 550USDNYQ62,10
NP I PoONine Dragons- ------HKDHKG4,32
NP I PoONorthern Dynasty- ------CADTOR1,08
NP I PoONovaGold Resourc- ------CADTOR7,17
NP I PoONovozymes1.8. 14:48:20420,40420,60420,50-1,2494 868DKKCPH425,80
NP I PoONucor1.8. 14:47:52P141,00143,07143,070,001 889USDNYQ143,07
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie1.8. 13:25:488,888,988,90-0,891 510PLNWSE8,98
NP I PoOOlin Corp1.8. 14:35:55P18,5118,8718,53-2,163 810USDNYQ18,94
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,08
NP I PoOOrica- ------AUDASX21,38
NP I PoOOrvana Minerals- ------CADTOR,55
NP I PoOOutokumpu1.8. 13:53:243,283,283,28-0,97797 121EURHEL3,31
NP I PoOPackaging Corp1.8. 14:34:53P160,00220,00192,28-0,76161USDNYQ193,75
NP I PoOPan African Res1.8. 14:48:180,540,550,552,63553 800GBPLSE,53
NP I PoOPannErgy1.8. 14:46:411 530,001 540,001 530,000,00226HUFBUD1 530,00
NP I PoOPearl Gold1.8. 13:26:300,500,610,550,0070EURFRA,50
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,06
NP I PoOPPG Industries1.8. 14:36:23P103,89110,45104,13-1,301 390USDNYQ105,50
NP I PoOQuaker Chemical1.8. 13:10:07P107,51165,00114,420,002USDNYQ114,42
NP I PoORath1.8. 13:30:1624,00-24,000,001EURVIE24,00
NP I PoORecticel SA1.8. 14:38:4310,3410,3810,38-3,1717 178EURBRU10,72
NP I PoORio Tinto Ltd- ------AUDASX111,70
NP I PoORio Tinto PLC1.8. 14:48:3844,7044,7144,71-0,72412 810GBPLSE45,04
NP I PoORobinson1.8. 10:42:191,201,351,317,85143GBPLSE1,28
NP I PoORocca23.7. 18:00:073,403,503,482,3525PLNWSE3,40
NP I PoORopczyce1.8. 13:30:0326,8026,9026,90-0,74601PLNWSE27,10
NP I PoORoyal Gold Inc1.8. 14:47:57P152,33158,89153,561,412 772USDNSQ151,42
NP I PoORPM Intl1.8. 14:25:12P98,06140,23117,410,00297USDNYQ117,41
NP I PoORuukki Group Oyj1.8. 12:25:420,280,280,28-0,3673 938EURHEL,28
NP I PoOS Sh Pechem- ------HKDHKG1,39
NP I PoOSalzgitter1.8. 14:46:5022,8022,8622,82-0,0922 840EURGER22,84
NP I PoOSanwil31.7. 17:59:571,401,411,421,4328 172PLNWSE1,42
NP I PoOSCA1.8. 14:44:49123,00123,05123,250,33338 729SEKSTO122,85
NP I PoOSctts Miracle Gr1.8. 14:25:16P60,7262,5962,660,002 226USDNYQ62,66
NP I PoOSeabridge Gold- ------CADTOR21,20
NP I PoOSealed Air1.8. 14:26:04P28,0129,2429,00-0,92358USDNYQ29,27
NP I PoOSemapa Sociedade1.8. 14:35:4117,4417,5217,481,8624 056EURLIS17,16
NP I PoOSensient Tech1.8. 14:35:48P111,10111,90110,50-1,5910 317USDNYQ112,29
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg31.7. 17:39:20-192,70192,60-2,23324 831CHFVTX192,60
NP I PoOSilver Bull Res Rg31.7. 23:20:00P--0,20-2,58400USDPNK,20
NP I PoOSilvercorp Metal- ------CADTOR6,03
NP I PoOSniezka1.8. 13:06:3378,4080,8081,00-0,49139PLNWSE81,40
NP I PoOSolomon Gold1.8. 14:47:270,110,110,116,397 651 740GBPLSE,10
NP I PoOSolvay SA1.8. 14:46:3627,9027,9427,981,4576 330EURBRU27,58
NP I PoOSonoco Products1.8. 14:25:18P43,6545,0645,070,00350USDNYQ45,07
NP I PoOSouthern Copper1.8. 14:42:12P92,1592,9292,94-1,306 649USDNYQ94,16
NP I PoOSSAB1.8. 14:45:3856,6256,6856,620,04238 397SEKSTO56,60
NP I PoOSSAB -B-1.8. 14:48:3355,5455,5855,560,11807 509SEKSTO55,50
NP I PoOStalprodukt1.8. 14:37:59249,00251,00251,00-1,1889PLNWSE254,00
NP I PoOSteel Dynamics1.8. 14:35:36P125,00134,00125,33-1,75519USDNSQ127,56
NP I PoOStepan1.8. 14:25:17P44,2154,2250,770,002USDNYQ50,77
NP I PoOSteppe Cement1.8. 12:48:290,160,170,160,93218 967GBPLSE,16
NP I PoOStora Enso1.8. 13:53:429,009,009,00-0,38916 530EURHEL9,03
NP I PoOStora Enso1.8. 13:25:329,409,429,422,178 690EURHEL9,22
NP I PoOStora Enso -A-1.8. 13:00:02--104,50-0,95358SEKSTO105,50
NP I PoOStora Enso Depository Receipt31.7. 23:20:00P--10,39-3,7193 714USDPNK10,39
NP I PoOStora Enso -R-1.8. 14:46:04100,20100,40100,40-0,69369 540SEKSTO101,10
NP I PoOStratex Intl1.8. 14:43:450,000,000,00-3,776 234 205GBPLSE,00
NP I PoOSunCoke Energy1.8. 14:45:24P7,308,407,420,41119USDNYQ7,39
NP I PoOSunrise Diamonds1.8. 11:42:490,000,000,00-0,827 137 714GBPLSE,00
NP I PoOSvenska Cellulosa A1.8. 14:45:55122,80123,20123,00-0,164 134SEKSTO123,20
NP I PoOSymrise AG1.8. 14:47:0078,5078,5278,52-1,23194 077EURGER79,50
NP I PoOSynthomer Rg1.8. 14:47:010,800,800,80-2,32481 788GBPLSE,82
NP I PoOSZAR1.8. 11:14:210,100,110,110,0016 092PLNWSE,11
NP I PoOTaseko Mines- ------CADTOR4,25
NP I PoOTata Steel Depository Receipt1.8. 12:03:2416,0521,5017,55-2,504 460USDLIB18,00
NP I PoOTeck Cominco- ------CADTOR44,93
NP I PoOTeck Cominco- ------CADTOR46,75
NP I PoOTernium Depository Receipt1.8. 14:27:00P29,0032,5831,93-2,0019USDNYQ32,58
NP I PoOTessenderlo1.8. 14:41:2626,2026,2526,250,384 995EURBRU26,15
NP I PoOThyssenKrupp1.8. 14:48:259,919,929,92-2,971 228 709EURGER10,22
NP I PoOTiger Resource29.7. 17:18:000,000,000,00-10,272 545 715GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp1.8. 2:04:00P3,499,438,710,00159 517USDNYQ8,71
NP I PoOUmicore1.8. 14:48:3913,2113,2313,22-5,23614 679EURBRU13,95
NP I PoOUPM-Kymmene Oyj1.8. 13:53:2022,6422,6522,64-0,48289 267EURHEL22,75
NP I PoOUsiminas Depository Receipt31.7. 23:20:00P--0,876,2868 800USDPNK,87
NP I PoOVicat1.8. 14:45:3457,6057,8057,701,5820 446EURPAR56,80
NP I PoOVictrex PLC1.8. 14:43:526,896,916,900,4487 502GBPLSE6,87
NP I PoOVidrala SA- ------EURMCE94,50
NP I PoOvoestalpine14.7. 9:06:56578,20590,20610,000,000CZKPSE-KOBOS610,00
NP I PoOVulcan Materials1.8. 14:25:09P239,20289,47274,670,001 364USDNYQ274,67
NP I PoOWacker Chemie1.8. 14:45:3963,6063,7563,75-2,9756 159EURGER65,70
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR96,06
NP I PoOWestern Copper- ------CADTOR1,69
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem1.8. 14:37:14P77,6578,5077,68-2,04479USDNYQ79,30
NP I PoOWEYERHAEUSER1.8. 14:44:48P24,8524,9624,90-0,609 631USDNYQ25,05
NP I PoOWheaton Precious Rg- ------CADTOR126,72
NP I PoOYara Intl ASA- ------NOKOSL384,10
NP I PoOYara Intl Depository Receipt31.7. 23:20:00P--18,53-0,4320 877USDPNK18,53
NP I PoOZ A Pulawy1.8. 12:21:3949,5049,8049,50-1,00627PLNWSE50,00
NP I PoOZ Ch Police1.8. 13:57:038,929,049,040,00599PLNWSE9,04
NP I PoOZabkowice ERG30.7. 18:01:5446,0047,6048,004,35349PLNWSE46,00
NP I PoOZaklady Azotowe1.8. 14:48:3818,8218,8318,840,91148 860PLNWSE18,67
NP I PoOZREMB1.8. 14:35:477,047,097,06-2,8929 793PLNWSE7,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP