Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13081310-0,08
KB991992,50,30
PKN145,66145,74-0,15
Msft395395,630,00
Nokia8,6748,688-5,38
IBM212,92213,580,00
Mercedes-Benz Group AG46,0946,10,52
PFE25,1325,170,00
17.07.2026 10:17:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.07.2026 18:00:11
3xL EAT/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 6,67 -0,01 3 360
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 08.07.2026 18:00:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,300,3250 0000,32-0,016,67
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 16.07.2026
52-týdenní maximum 1,51 21.07.2025
52-týdenní minimum 0,28 08.06.2026
Dnešní objem (ks) 10 500 18:00
Dnešní objem 3 360,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open100,40102,00-77,18sentiment_arrow
3xL GPW/RCB open135,80138,80-52,65sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,7045,25-54,22sentiment_arrow
3xS MBG/RCB open1,751,76102,84sentiment_arrow
4xL ALR/RCB open299,50308,0014,38sentiment_arrow
8xL GOLD/RCB open3,243,3456,49sentiment_arrow
4xL BRN/RCB open6,726,821,15sentiment_arrow
4xLACP/RCB open10,6611,00-21,37sentiment_arrow
5xL SILV/RCB open0,04-825,00sentiment_arrow
4xL DNP/RCB open0,13-1 333,33sentiment_arrow
4xS P911/RCB open3,583,6074,86sentiment_arrow
2xLPKO/RCB open26,4526,70-34,23sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,613,650,00sentiment_arrow
2xL GOLD/RCB open22,3022,5067,41sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02556,70sentiment_arrow
4xL GOLD/RCB open29,6030,05108,71sentiment_arrow
3xL MRC/RCB open0,64-245,45sentiment_arrow
2xL SILV/RCB open14,8014,940,00sentiment_arrow
2xS P911/RCB open11,3411,38-48,15sentiment_arrow
5xL WIG20/RCB open12,32--70,16sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,581,5917,83sentiment_arrow
4xL BMW/RCB open0,530,54-9,62sentiment_arrow
3xL BMW/RCB open1,791,803,76sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open9,889,98101,79sentiment_arrow
4xS MBG/RCB open0,630,640,79sentiment_arrow
2xS MBG/RCB open3,813,82-27,82sentiment_arrow
4xLKGH/RCB open0,36-350,00sentiment_arrow
4xL SILV/RCB open1,992,0339,65sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,786,859,75sentiment_arrow
2xS GOLD/RCB open2,392,43-23,53sentiment_arrow
2xL GAMES/RCB open11,2011,2832,04sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,48--29,84sentiment_arrow
3xL MWIG40/RCB open73,1074,00-24,97sentiment_arrow
9xL GOLD/RCB open1,731,81-16,04sentiment_arrow
4xS BMW/RCB open0,760,77-65,82sentiment_arrow
5xL FBAS/RCB open2,14--86,29sentiment_arrow
4xLPKO/RCB open4,654,74-36,95sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,6527,2010,56sentiment_arrow
2xL TEN/RCB open5,345,4018,00sentiment_arrow
WIG/RCB Ct70,80-3,02sentiment_arrow
10xL GOLD/RCB open0,950,990,00sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71966,27sentiment_arrow
3xL BRN/RCB open14,2014,3851,80sentiment_arrow
2xLPEO/RCB open18,8419,10-37,10sentiment_arrow
5xL SIE/RCB open17,6217,66-10,64sentiment_arrow
2xSPEO/RCB open0,370,39102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,954,030,00sentiment_arrow
7xL GOLD/RCB open12,3612,7415,47sentiment_arrow
5xL MBG/RCB open0,270,2829,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,870,890,00sentiment_arrow
5xL MWIG40/RCB open122,80125,20-51,34sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,350,39311,76sentiment_arrow
4xL MBG/RCB open1,271,280,39sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,420,433,66sentiment_arrow
2xL MWIG40/RCB open47,4547,85-20,27sentiment_arrow
3xSWIG20/RCB open0,410,432,38sentiment_arrow
2xS BRN/RCB open0,961,00145,26sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,575,738,38sentiment_arrow
3xL ALR/RCB open146,00--55,14sentiment_arrow
2xL MBG/RCB open6,136,14-0,08sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,627,65-3,40sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,384,401,86sentiment_arrow
3xL PKP/RCB open0,24-225,00sentiment_arrow
2xL ING/RCB open52,9053,40-2,12sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,212,310,00sentiment_arrow
6xL WIG20/RCB open3,35--41,16sentiment_arrow
2xL BRN/RCB open18,9419,1239,21sentiment_arrow
3xS EUR/RCB open0,920,94-76,84sentiment_arrow
3xS BMW/RCB open2,112,13-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,38--51,14sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open128,80130,00-88,97sentiment_arrow
4xL CDR/RCB open5,255,360,00sentiment_arrow
3xL CBK/RCB open155,60156,00-91,55sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open156,80159,20-47,42sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open52,3053,00-47,52sentiment_arrow
4xL GAMES/RCB open3,103,1422,78sentiment_arrow
4xLPEO/RCB open1,942,0016,59sentiment_arrow
2xL CPS/RCB open1,54--15,38sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open74,4076,50-5,22sentiment_arrow
4xL PKN/RCB open3,39--9,28sentiment_arrow
3xL ACP/RCB open29,2529,952,41sentiment_arrow
3xL GOLD/RCB open27,7528,1025,09sentiment_arrow
5xL BRN/RCB open1,101,14-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,281,30-8,46sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,703,821,49sentiment_arrow
6xL GOLD/RCB open19,6220,20267,41sentiment_arrow
3xL MBG/RCB open3,153,16-0,47sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,760,780,00sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
17.07.2026 10:11:59

Graf online
Zdroj: Six Financial Information, BCPP