Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN99,899,983,79
Msft1,20
Nokia5,4485,548-1,47
IBM2,54
Mercedes-Benz Group AG61,461,421,67
PFE1,03
07.01.2026 0:17:59
Indexy online
AD Index online
select
AD Index online
 

  • 05.01.2026 18:00:24
GOLD/RBI Ct (Warsaw)
Závěr k 5.1.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
313,50 -1,72 -5,50 1 568
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 05.01.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
160315,50313,505313,50-5,50-1,72
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 313,50
Denní maximum 313,50
Denní minimum 313,50
Předchozí závěr 313,50 05.01.2026
52-týdenní maximum 319,00 29.12.2025
52-týdenní minimum 145,20 07.01.2025
Dnešní objem (ks) 5 18:00
Dnešní objem 1 567,50 18:00
VWAP 313,50
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24680,95sentiment_arrow
3xS ING/RBI open0,790,81282,93sentiment_arrow
6xS GOLD/RBI open0,250,29-6,90sentiment_arrow
3xL PCO/RBI open4,965,07-22,45sentiment_arrow
2xS PKO/RBI open1,471,4935,21sentiment_arrow
5xL RWE/RBI open3,683,72-2,12sentiment_arrow
2xL SAP/RBI open19,4019,4256,32sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open95,0095,200,53sentiment_arrow
PEO/RBI Ct7,21--3,01sentiment_arrow
4xS VOW3/RBI open2,382,40-0,46sentiment_arrow
F3LENA/RBI open5,926,16-11,63sentiment_arrow
9xL DAX/RBI open6,917,1234,55sentiment_arrow
5xL KGH/RBI open19,74--21,66sentiment_arrow
5xL BDX/RBI open0,631,30-1,54sentiment_arrow
3xS CPS/RBI open2,572,632,46sentiment_arrow
6xL AIR/RBI open8,218,2644,70sentiment_arrow
4xL BDX/RBI open2,043,0037,80sentiment_arrow
CCC/RBI 28844,00864,00-0,94sentiment_arrow
4xL CECEUR/RBI open61,2061,901,90sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct315,50313,50-1,72sentiment_arrow
2xL ALV/RBI open29,2029,25-2,79sentiment_arrow
F3LALR/RBI open3,86--20,37sentiment_arrow
4xL SIE/RBI open10,8610,885,53sentiment_arrow
6xL RWE/RBI open1,901,93-80,20sentiment_arrow
2xS MBK/RBI open0,530,55134,00sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open3,353,403,85sentiment_arrow
3xS PZU/RBI open0,950,9773,63sentiment_arrow
3xL SPL/RBI open8,198,39-16,51sentiment_arrow
2xL VOW3/RBI open5,935,96-5,18sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,440,46702,33sentiment_arrow
SX5E/RBI Ct659,00-0,00sentiment_arrow
5xL AIR/RBI open13,4813,5411,10sentiment_arrow
7xL DAX/RBI open21,6022,25-48,60sentiment_arrow
6xL CECEUR/RBI open95,8097,502,82sentiment_arrow
6xS BRN/RBI open0,200,24860,87sentiment_arrow
3xL XTB/RBI open33,7534,35-16,74sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6849,23sentiment_arrow
4xL IFX/RBI open1,181,1917,33sentiment_arrow
5xS KTY/RBI open0,09-762,50sentiment_arrow
CCC/RBI 28871,50891,500,69sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-900,00sentiment_arrow
WIG/RBI Ct10,02-0,00sentiment_arrow
4xL SAP/RBI open17,9017,9217,60sentiment_arrow
2xS PZU/RBI open2,422,4455,32sentiment_arrow
5xL SAP/RBI open12,8612,88343,29sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,372,4118,56sentiment_arrow
5xL PKO/RBI open16,2016,62-47,37sentiment_arrow
2xS ACP/RBI open0,440,4623,91sentiment_arrow
XTB/RBI 28928,50948,501,40sentiment_arrow
3xL PKP/RBI open1,961,80-31,16sentiment_arrow
7xL MWIG40/RBI open30,8531,75-30,73sentiment_arrow
5xS ALE/RBI open0,410,43494,87sentiment_arrow
3xS SAP/RBI open0,670,68-6,25sentiment_arrow
3xS KTY/RBI open1,711,75273,78sentiment_arrow
F3LACP/RBI open637,50-0,00sentiment_arrow
3xL PKO/RBI open30,3530,80-33,96sentiment_arrow
TLT/RBI 27971,00991,001,03sentiment_arrow
2xS ADS/RBI open3,893,90-2,38sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,090,11990,00sentiment_arrow
2xS SAP/RBI open1,941,95-3,23sentiment_arrow
2xL FFIN/RBI open23,7023,95-17,66sentiment_arrow
5xL KGH/RBI open29,7030,5030,43sentiment_arrow
4xS MBK/RBI open0,07-50,00sentiment_arrow
2xS FFIN/RBI open2,082,1023,65sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,520,56452,54sentiment_arrow
4xL GPW/RBI open29,1530,05-79,37sentiment_arrow
5xS KRU/RBI open0,550,5745,28sentiment_arrow
3xS KRU/RBI open2,902,94177,03sentiment_arrow
2xS CPS/RBI open4,594,664,40sentiment_arrow
4xL MDAX/RBI open6,296,396,20sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,560,58-3,70sentiment_arrow
RBIV.VI38,0838,162,63sentiment_arrow
5xL OPL/RBI open8,328,66-3,49sentiment_arrow
5xL PKN/RBI open24,4025,0016,28sentiment_arrow
CCC/RBI 28847,00867,000,41sentiment_arrow
BRN/RBI Ct7,56-8,48sentiment_arrow
2xS PCO/RBI open2,952,99182,83sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct16,1823,20-2,13sentiment_arrow
3xL BDX/RBI open4,554,6260,75sentiment_arrow
5xL BHW/RBI open6,166,3250,67sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open7,918,800,00sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open262,50263,500,96sentiment_arrow
2xL SPL/RBI open12,1812,38-2,38sentiment_arrow
2xL DBK/RBI open82,3082,402,17sentiment_arrow
6xL VOW3/RBI open0,26-45,16sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open14,0014,50-22,94sentiment_arrow
7xL WIG20/RBI open9,769,93-44,02sentiment_arrow
4xS ING/RBI open0,220,2482,61sentiment_arrow
XTB/RBI 28961,50981,50-2,40sentiment_arrow
6xL GAMES/RBI open1,411,4325,81sentiment_arrow
5xL BAS/RBI open0,980,99228,70sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,220,23-10,00sentiment_arrow
F3LTPE/RBI open14,0214,4416,64sentiment_arrow
5xL KRU/RBI open1,902,306,32sentiment_arrow
6xS BAS/RBI open0,12-1 581,82sentiment_arrow
PZU/RBI Ct74,40-0,00sentiment_arrow
3xS KGH/RBI open3,423,57-18,35sentiment_arrow
2xL AIR/RBI open19,5819,624,48sentiment_arrow
5xL ALR/RBI open4,794,9613,53sentiment_arrow
6xL CBK/RBI open93,2093,90-46,80sentiment_arrow
4xL ACP/RBI open218,00225,009,11sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct19,00--20,64sentiment_arrow
3xL BHW/RBI open11,0011,162,78sentiment_arrow
3xL CDR/RBI open45,9546,65-37,18sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28874,50894,500,28sentiment_arrow
3xL TEN/RBI open6,476,5920,52sentiment_arrow
F3LENG/RBI open86,7089,80-21,09sentiment_arrow
6xL FFIN/RBI open11,6812,04-41,44sentiment_arrow
739250/RBI 261 022,001 042,00-2,11sentiment_arrow
WIG/RBI Ct1,2212,00-6,38sentiment_arrow
BASX3S/RBI Zt0,16-0,00sentiment_arrow
2xS BMW/RBI open5,295,324,02sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct10,02-0,00sentiment_arrow
2xL ADS/RBI open7,267,272,32sentiment_arrow
2xS MIL/RBI open1,151,1711,20sentiment_arrow
3xL TEN/RBI open9,239,4044,82sentiment_arrow
5xL CCC/RBI open1,39-15 292,86sentiment_arrow
3xS PKN/RBI open0,830,8515,00sentiment_arrow
DBKX2L/RBI Zt20,95-0,00sentiment_arrow
6xS BMW/RBI open0,06-1 033,33sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open24,3025,050,00sentiment_arrow
3xL KGH/RBI open45,6046,55-14,20sentiment_arrow
5xS KTY/RBI open0,02-0,00sentiment_arrow
6xS P911/RBI open7,287,33727,54sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,480,50426,67sentiment_arrow
2xL WIG20/RBI open17,6217,70-1,01sentiment_arrow
2xS AIR/RBI open1,992,00-4,55sentiment_arrow
3xS DAX/RBI open1,861,905,67sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,43-0,00sentiment_arrow
4xS MDAX/RBI open2,622,66-5,04sentiment_arrow
15.6 PZU/RBI 261 116,001 126,00-1,12sentiment_arrow
5xL PKP/RBI open0,020,03-66,67sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,57130,570,31sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,672,740,00sentiment_arrow
5xS SPL/RBI open0,130,1566,67sentiment_arrow
4xS KGH/RBI open2,292,36-21,38sentiment_arrow
4xL VOW3/RBI open1,721,74-3,87sentiment_arrow
KGH/RBI 271 129,00--1,60sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open4,074,13-9,77sentiment_arrow
4xS WIG20/RBI open0,850,8761,45sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open18,3018,76-50,15sentiment_arrow
8xS DAX/RBI open0,02-1 333,33sentiment_arrow
5xS DNP/RBI open0,49-8,51sentiment_arrow
DAX/RBI Open End42,6543,103,01sentiment_arrow
3xS MIL/RBI open0,230,250,00sentiment_arrow
4xS KTY/RBI open11,4611,787,59sentiment_arrow
3xL PKN/RBI open29,0029,45-4,45sentiment_arrow
3xL PCO/RBI open2,792,8511,55sentiment_arrow
8xL DAX/RBI open8,508,7624,68sentiment_arrow
2xL MDAX/RBI open9,729,75-2,85sentiment_arrow
3xS BDX/RBI open0,160,1887,50sentiment_arrow
3xS AIR/RBI open0,730,74221,52sentiment_arrow
5xL GPW/RBI open36,2037,60-37,05sentiment_arrow
4xL ATT/RBI open0,620,645,00sentiment_arrow
4xS ALR/RBI open0,03-625,00sentiment_arrow
4xL ING/RBI open12,3012,52-16,72sentiment_arrow
5xL EAT/RBI open0,03-850,00sentiment_arrow
6xS MBG/RBI open0,400,441 082,86sentiment_arrow
3xL MRC/RBI open2,802,8734,45sentiment_arrow
PKN/RBI Ct16,44-0,00sentiment_arrow
2xS KGH/RBI open0,860,88-16,19sentiment_arrow
6xL ALV/RBI open38,1538,30-6,71sentiment_arrow
1xS BRN/RBI open7,427,44-1,72sentiment_arrow
4xL SDF/RBI open0,830,8460,00sentiment_arrow
2xS RWE/RBI open3,903,922,36sentiment_arrow
5xS OPL/RBI open0,510,53676,09sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,371,6410,16sentiment_arrow
4xL TEN/RBI open4,034,1360,82sentiment_arrow
5xL SDF/RBI open0,250,26-30,43sentiment_arrow
4xL PCO/RBI open2,022,08-48,74sentiment_arrow
6xL DAX/RBI open23,3024,0025,29sentiment_arrow
3xS BDX/RBI open1,791,82122,47sentiment_arrow
5xL CPS/RBI open0,440,4515,38sentiment_arrow
5xL SPL/RBI open2,152,24-49,36sentiment_arrow
2xS MDAX/RBI open5,785,80-2,53sentiment_arrow
KGHX3L/RBI Zt2,032,0614,62sentiment_arrow
4xS BAS/RBI open1,201,21351,79sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,50-0,00sentiment_arrow
3xS MDAX/RBI open4,034,0811,16sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,317,466,87sentiment_arrow
SX5E/RBI Ct1,79-0,00sentiment_arrow
4xL DBK/RBI open221,00221,50-57,78sentiment_arrow
5xL MDAX/RBI open4,544,648,24sentiment_arrow
4xS ALE/RBI open1,951,99-30,16sentiment_arrow
3xL SAP/RBI open20,2020,2552,49sentiment_arrow
5xL DNP/RBI open0,190,2120,00sentiment_arrow
2xL PZU/RBI open20,7020,90-9,35sentiment_arrow
3xS PCO/RBI open0,910,9360,00sentiment_arrow
3xS MBK/RBI open0,360,3830,30sentiment_arrow
2xL ALR/RBI open19,8220,10-24,29sentiment_arrow
4xS KRU/RBI open1,391,426,72sentiment_arrow
2xL KRU/RBI open10,4012,70-7,94sentiment_arrow
3xL EUR/RBI open6,486,567,41sentiment_arrow
2xS IFX/RBI open2,392,40-7,88sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,442,5160,55sentiment_arrow
6xL BAS/RBI open0,360,37-10,98sentiment_arrow
3xL IFX/RBI open3,533,541,59sentiment_arrow
2xS CDR/RBI open1,251,27193,44sentiment_arrow
10xL SILV/RBI open1,52-230,19sentiment_arrow
4xS SAP/RBI open0,19--9,52sentiment_arrow
3xS KGH/RBI open0,160,18-26,09sentiment_arrow
5xS P911/RBI open15,5815,684,48sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,5525,85-25,23sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27730,50750,500,67sentiment_arrow
10xL SILV/RBI open4,57--67,92sentiment_arrow
3xS PKO/RBI open6,816,915,86sentiment_arrow
6xL MWIG40/RBI open31,5532,3043,92sentiment_arrow
3xL PEO/RBI open17,3617,72-21,96sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F38,1238,241,65sentiment_arrow
3xL DBK/RBI open154,00154,403,21sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,545,67-18,23sentiment_arrow
2xL EUR/RBI open1,071,09206,80sentiment_arrow
5xL XTB/RBI open14,8615,32-4,23sentiment_arrow
2xL OPL/RBI open13,5813,80-19,75sentiment_arrow
8xL WIG20/RBI open6,476,60-39,94sentiment_arrow
4xL XTB/RBI open27,8528,5550,09sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open5,745,91-1,93sentiment_arrow
5xS MDAX/RBI open1,581,6226,47sentiment_arrow
7xL BRN/RBI open0,620,66167,31sentiment_arrow
5xL KTY/RBI open5,916,12-15,52sentiment_arrow
2xS SPL/RBI open3,163,213,75sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1526,67sentiment_arrow
2xS EUR/RBI open30,0030,25-33,76sentiment_arrow
2xL BDX/RBI open7,928,00-22,65sentiment_arrow
4xS RWE/RBI open0,920,93-0,54sentiment_arrow
5xL PCO/RBI open3,213,2913,98sentiment_arrow
WIG20/RBI 271 036,501 056,50-3,33sentiment_arrow
6xL SIE/RBI open2,812,8330,77sentiment_arrow
5xL GAMES/RBI open3,043,06-7,01sentiment_arrow
5xS KTY/RBI open0,250,27-8,70sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,365,30-2,00sentiment_arrow
3xS FFIN/RBI open0,740,768,45sentiment_arrow
4xS BHW/RBI open1,101,1242,11sentiment_arrow
5xL ALV/RBI open70,0070,204,47sentiment_arrow
4xS IFX/RBI open0,04-300,00sentiment_arrow
5xS PZU/RBI open0,09-50,00sentiment_arrow
NKE/RBI 271 013,001 033,00-0,74sentiment_arrow
2xL ATT/RBI open4,504,552,38sentiment_arrow
GOLD/RBI Ct319,50322,500,00sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,10-600,00sentiment_arrow
3xL ADS/RBI open4,004,012,43sentiment_arrow
8xS WIG20/RBI open0,01-0,00sentiment_arrow
4xL KRU/RBI open3,793,87-43,00sentiment_arrow
4xL BAS/RBI open2,252,26-7,96sentiment_arrow
4xL RWE/RBI open6,096,15-50,88sentiment_arrow
5xL MIL/RBI open19,3619,843,81sentiment_arrow
4xL AIR/RBI open18,1818,268,84sentiment_arrow
5xL ALE/RBI open0,280,306,90sentiment_arrow
3xL ALV/RBI open42,3542,40-15,84sentiment_arrow
Raiffeisen Unsp ADR--1,10sentiment_arrow
4xL KTY/RBI open9,199,450,00sentiment_arrow
3xS OPL/RBI open2,382,448,56sentiment_arrow
5xL ATT/RBI open0,160,4066,67sentiment_arrow
3xL MDAX/RBI open8,118,215,39sentiment_arrow
7xL SILV/RBI open94,0096,80-86,53sentiment_arrow
4xL PKN/RBI open27,6028,15-23,00sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,50-0,00sentiment_arrow
2xS BAS/RBI open4,854,883,51sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,360,3885,71sentiment_arrow
BRN/RBI open28,3028,405,99sentiment_arrow
2xL BHW/RBI open12,7012,821,92sentiment_arrow
4xS BDX/RBI open0,650,670,00sentiment_arrow
BSKT/RBI 271 044,001 064,004,02sentiment_arrow
3xL FFIN/RBI open26,7527,15-37,27sentiment_arrow
8xL BRN/RBI open0,260,301 419,05sentiment_arrow
2xS TEN/RBI open4,414,4637,63sentiment_arrow
4xS KTY/RBI open0,710,73716,42sentiment_arrow
3xL BAS/RBI open4,354,36-9,11sentiment_arrow
3xL DAX/RBI open20,6520,907,21sentiment_arrow
6xL SAP/RBI open8,368,3839,71sentiment_arrow
4xL ALV/RBI open56,7056,803,37sentiment_arrow
4xL DAX/RBI open22,7523,105,40sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open16,1616,38-48,50sentiment_arrow
5xL PCO/RBI open0,601,00-28,81sentiment_arrow
3xS PKO/RBI open0,410,43156,41sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,357,368,16sentiment_arrow
2xS BHW/RBI open4,224,2617,95sentiment_arrow
4xL BHW/RBI open8,368,533,62sentiment_arrow
5xL ING/RBI open10,0810,30-24,47sentiment_arrow
5xS GAMES/RBI open0,960,98205,56sentiment_arrow
5xL CDR/RBI open21,6522,200,00sentiment_arrow
RBIV.DE37,9838,562,95sentiment_arrow
2xS ALV/RBI open1,751,76-1,40sentiment_arrow
7xS BRN/RBI open0,250,29-10,00sentiment_arrow
4xS ALV/RBI open0,240,25108,00sentiment_arrow
4xS PZU/RBI open0,320,3420,00sentiment_arrow
6xS VOW3/RBI open0,470,48-9,52sentiment_arrow
3xL AIR/RBI open20,5520,606,83sentiment_arrow
5xL CPS/RBI open13,2813,82-6,94sentiment_arrow
4xS ADS/RBI open0,630,6458,21sentiment_arrow
2xL XTB/RBI open30,6030,951,31sentiment_arrow
5xL PEO/RBI open5,775,98-40,77sentiment_arrow
2xS CBK/RBI open0,220,231 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,460,00sentiment_arrow
4xS KGH/RBI open0,01-700,00sentiment_arrow
5xL PZU/RBI open16,5616,98-12,63sentiment_arrow
4xS PZU/RBI open7,137,277,62sentiment_arrow
5xS RWE/RBI open0,350,361,43sentiment_arrow
XTB/RBI 281 004,001 024,001,20sentiment_arrow
4xS DNP/RBI open9,409,714,08sentiment_arrow
1xS GOLD/RBI open4,164,2614,59sentiment_arrow
2xL SDF/RBI open4,674,691,52sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,130,171 290,91sentiment_arrow
2xL CPS/RBI open7,627,74-6,84sentiment_arrow
2xS KRU/RBI open4,754,802,47sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,619,842,91sentiment_arrow
4xL KGH/RBI open42,3043,5018,44sentiment_arrow
3xS BHW/RBI open2,192,23247,77sentiment_arrow
2xS BDX/RBI open4,344,3889,12sentiment_arrow
5xL ACP/RBI open125,80131,0011,46sentiment_arrow
2xL PKN/RBI open23,5023,75-47,27sentiment_arrow
5xL ADS/RBI open0,500,51-10,00sentiment_arrow
5xL TEN/RBI open2,052,12-14,77sentiment_arrow
5xL CBK/RBI open284,50286,001,15sentiment_arrow
BRN/RBI Ct0,59-0,00sentiment_arrow
6xS MWIG40/RBI open0,25-196,15sentiment_arrow
3xS LPP/RBI open0,110,13263,64sentiment_arrow
SILVER/RBI Ct125,20-8,13sentiment_arrow
6xS GAMES/RBI open0,480,500,00sentiment_arrow
5xL DAX/RBI open23,7024,15-41,16sentiment_arrow
3xL SIE/RBI open14,9815,0215,32sentiment_arrow
6xS RWE/RBI open0,110,12-11,54sentiment_arrow
6xL BRN/RBI open0,500,541 300,00sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,43-0,00sentiment_arrow
5xS BAS/RBI open0,430,4420,00sentiment_arrow
4xS PCO/RBI open4,925,06-0,80sentiment_arrow
4xL MBK/RBI open22,2022,85-10,62sentiment_arrow
4xS OPL/RBI open1,221,2612,73sentiment_arrow
5xL EAT/RBI open8,018,257,11sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,421,45238,52sentiment_arrow
3xL ATT/RBI open1,811,840,00sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open17,7617,94-3,69sentiment_arrow
4xL MIL/RBI open21,8522,30-76,80sentiment_arrow
06.01.2026 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP