Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ10051007-0,50
KB10421045-0,67
PKN60,2360,243,43
Msft409,61409,80,32
Nokia4,7834,7875-0,39
IBM260,46260,7-0,30
Mercedes-Benz Group AG61,4461,45-0,10
PFE25,7225,730,78
18.02.2025 11:06:00
Indexy online
AD Index online
select
AD Index online
 

  • 18.02.2025 11:04:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 005,00 -0,50 -5,00 40 039 599
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,22
NP I PoOAllete Inc18.2. 10:38:48P64,5767,0065,11-0,477USDNYQ65,42
NP I PoOAm States Water18.2. 10:43:53P73,8597,6175,782,3223USDNYQ74,06
NP I PoOAmercan Water18.2. 10:00:58P118,02131,29125,50-0,131USDNYQ125,66
NP I PoOAmeren18.2. 10:35:30P39,23153,5897,21-0,8812USDNYQ98,07
NP I PoOAQUA18.2. 9:26:5713,2014,0014,001,4510PLNWSE13,80
NP I PoOAtmos Energy18.2. 10:49:55P114,00157,86147,000,33180USDNYQ146,51
NP I PoOAvista18.2. 10:42:16P36,4039,5136,51-0,71136USDNYQ36,77
NP I PoOBedzin18.2. 10:57:4426,4526,8526,850,941 037PLNWSE26,60
NP I PoOBKW18.2. 11:00:48151,50151,80151,60-0,662 973CHFSWX152,60
NP I PoOBlack Hills Corp18.2. 10:57:56P57,6674,8959,650,0015USDNYQ59,65
NP I PoOBrookfield Infr15.2. 2:04:00P26,0035,1932,840,00433 461USDNYQ32,84
NP I PoOBurgenland Hldg14.2. 17:50:0673,0073,5073,000,0039EURVIE73,00
NP I PoOCal Water Svc18.2. 10:05:45P17,9870,1145,350,932USDNYQ44,93
NP I PoOCdn Utilities- ------CADTOR33,89
NP I PoOCenterPnt Energy15.2. 2:04:00P32,9137,5033,410,005 220 049USDNYQ33,41
NP I PoOCentrica18.2. 11:00:351,351,351,35-1,101 257 794GBPLSE1,36
NP I PoOCK Infrastructur Rg- ------HKDHKG51,95
NP I PoOCMS Energy18.2. 10:28:16P68,3169,2969,310,7312USDNYQ68,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co18.2. 10:29:06P25,0027,6327,441,372USDNSQ27,07
NP I PoOConsol Edison18.2. 10:53:31P92,6697,0094,50-0,44113USDNYQ94,92
NP I PoOČEZ18.2. 11:04:571 005,001 007,001 005,00-0,5039 802CZKPSE-KOBOS1 010,00
NP I PoODominion Resourc18.2. 10:19:31P55,3156,0055,36-0,419USDNYQ55,59
NP I PoODrax Grp18.2. 10:54:076,156,166,15-1,8430 651GBPLSE6,27
NP I PoODTE Energy18.2. 10:26:14P51,62135,21127,71-1,0311USDNYQ129,04
NP I PoODuke Energy18.2. 10:42:09P110,78112,42111,610,01316USDNYQ111,60
NP I PoOE.ON18.2. 9:55:49288,95292,45292,801,0022CZKPSE-KOBOS289,90
NP I PoOE.ON Depository Receipt14.2. 23:20:00P--12,130,5889 526USDPNK12,13
NP I PoOEdison Intl18.2. 10:58:52P50,0051,5950,801,48759USDNYQ50,06
NP I PoOELEC STRASBOURG18.2. 10:59:21136,00136,50136,501,87651EURPAR134,00
NP I PoOElia System Op18.2. 10:58:3962,9563,1063,05-1,258 394EURBRU63,85
NP I PoOEmera- ------CADTOR56,53
NP I PoOEnagas- ------EURMCE12,24
NP I PoOEndesa- ------EURMCE21,47
NP I PoOENEA18.2. 10:59:5014,5014,5514,532,3265 877PLNWSE14,20
NP I PoOENEFI AM18.2. 10:49:20252,00258,00258,001,571 600HUFBUD254,00
NP I PoOEnel- ------EURMIL6,83
NP I PoOEnel SpA, Depository Receipt, Xetra14.2. 23:20:00P--7,15-0,42359 708USDPNK7,15
NP I PoOEnergia De Port18.2. 10:58:172,902,902,90-0,311 718 953EURLIS2,91
NP I PoOEnergie B Wurtt17.2. 17:30:0363,8065,2065,000,62522EURGER64,60
NP I PoOEngie18.2. 11:00:2115,5515,5615,55-0,26592 278EURPAR15,59
NP I PoOEngie Sp ADR14.2. 23:20:00P--16,26-0,18146 018USDPNK16,26
NP I PoOEntergy18.2. 10:58:30P82,8084,7484,732,72514USDNYQ82,49
NP I PoOEVN18.2. 10:57:0823,3523,4023,350,0048 020EURVIE23,35
NP I PoOFirstEnergy Corp18.2. 11:00:29P39,4941,8539,51-1,233USDNYQ40,00
NP I PoOFort CRR1st Pref-G- ------CADTOR22,70
NP I PoOFortis- ------CADTOR63,64
NP I PoOFortum Oyj18.2. 10:05:4514,3114,3214,32-0,93221 618EURHEL14,45
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK2,89
NP I PoOGas Natural- ------EURMCE24,58
NP I PoOGenie Energy18.2. 10:04:10P5,7122,6313,91-2,182USDNYQ14,22
NP I PoOHawaiian Elec18.2. 10:20:08P10,2410,2810,240,791 203USDNYQ10,16
NP I PoOHK & China Gas Depository Receipt14.2. 23:20:00P--0,73-0,681 422USDPNK,73
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils18.2. 10:32:43P48,72190,06121,33-0,39110USDNYQ121,80
NP I PoOChina Water- ------HKDHKG5,04
NP I PoOIberdrola SA- ------EURMCE13,37
NP I PoOIDACORP18.2. 11:00:44P43,92171,31110,991,10254USDNYQ109,78
NP I PoOJersey18.2. 10:15:244,204,504,494,421 086GBPLSE4,35
NP I PoOKogeneracja18.2. 10:59:5950,1050,8050,802,631 969PLNWSE49,50
NP I PoOMainova AG18.2. 8:01:58332,00360,00332,00-7,785EURFRA360,00
NP I PoOMDU Res Group18.2. 10:59:32P16,2817,6516,56-1,252 941USDNYQ16,77
NP I PoOMGE Energy18.2. 10:48:57P36,68-90,240,8930USDNSQ89,44
NP I PoOMiddlesex Water18.2. 10:56:50P20,57-50,890,7716USDNSQ50,50
NP I PoOMVV Energie18.2. 10:15:4831,6032,0031,60-0,6347EURGER31,80
NP I PoONatl Grid Rg18.2. 11:00:429,479,479,47-0,88888 652GBPLSE9,55
NP I PoONextEra Energy18.2. 11:00:33P67,7168,0068,00-0,09613USDNYQ68,06
NP I PoONiSource18.2. 10:59:48P39,0040,7440,000,81400USDNYQ39,68
NP I PoONorthern Electrc Preferred Stock18.2. 10:04:571,221,251,250,571 660GBPLSE1,24
NP I PoONRG Energy18.2. 10:01:15P104,11111,97107,640,0412USDNYQ107,60
NP I PoOOGE Energy Corp18.2. 10:18:21P17,8543,7042,60-2,1430USDNYQ43,53
NP I PoOOneok Inc18.2. 10:28:27P97,9398,9997,970,12350USDNYQ97,85
NP I PoOOrmat Tech18.2. 10:58:11P63,1663,2363,220,11750USDNYQ63,15
NP I PoOOtter Tail18.2. 10:25:33P70,0779,5073,31-4,7814USDNSQ76,99
NP I PoOPEP18.2. 10:43:1869,0069,4069,40-0,29594PLNWSE69,60
NP I PoOPG E18.2. 10:55:22P15,4515,5815,521,501 060USDNYQ15,29
NP I PoOPinnacle West18.2. 10:05:07P63,00100,0088,11-1,296USDNYQ89,26
NP I PoOPlambck Neu Enrg18.2. 10:33:0412,1612,1812,180,503 028EURGER12,12
NP I PoOPNM Resources18.2. 10:52:48P20,5978,3550,20-0,021USDNYQ50,21
NP I PoOPolska Grupa Energetyczna18.2. 11:00:496,976,986,982,261 396 081PLNWSE6,82
NP I PoOPortland Gen Ele18.2. 10:18:22P40,0066,2041,59-0,128USDNYQ41,64
NP I PoOPPL18.2. 10:06:10P33,2434,9333,750,065USDNYQ33,73
NP I PoOPublic Power18.2. 11:00:5813,5613,5913,55-1,09115 342EURATH13,70
NP I PoOPublic Srvce Ent18.2. 10:26:19P83,3284,6384,661,156USDNYQ83,70
NP I PoORed Electrica- ------EURMCE16,53
NP I PoOREN18.2. 10:59:422,412,412,410,00142 821EURLIS2,41
NP I PoORubis18.2. 10:59:0026,0026,0226,00-0,4619 003EURPAR26,12
NP I PoORWE18.2. 10:31:32705,30715,30714,00-0,28252CZKPSE-KOBOS716,00
NP I PoORWE Depository Receipt14.2. 23:20:00P--29,871,1242 438USDPNK29,87
NP I PoOSempra Energy18.2. 10:30:31P84,1284,2084,500,481USDNYQ84,10
NP I PoOSevern Trent18.2. 11:00:1224,3624,3824,36-1,5044 042GBPLSE24,73
NP I PoOSnam Rete Gas- ------EURMIL4,42
NP I PoOSouthern18.2. 10:53:27P84,5085,5584,05-1,7951USDNYQ85,58
NP I PoOSouthwest Gas18.2. 10:27:04P30,77120,0177,990,5911USDNYQ77,53
NP I PoOSSE18.2. 11:00:4814,7514,7614,76-1,44354 291GBPLSE14,97
NP I PoOStar Gas Partner Units18.2. 10:10:28P5,2920,5912,41-5,984USDNYQ13,20
NP I PoOSubrbn Propane Units15.2. 2:04:00P9,0334,2821,560,00151 429USDNYQ21,56
NP I PoOTAURON Pol Energ18.2. 11:00:174,424,424,421,15739 275PLNWSE4,37
NP I PoOTerna- ------EURMIL7,81
NP I PoOTESGAS18.2. 9:11:302,822,902,84-0,35602PLNWSE2,85
NP I PoOThe AES Corp18.2. 10:57:42P10,0610,0910,081,515 406USDNYQ9,93
NP I PoOTokyo Elec Power- ------JPYTYO397,70
NP I PoOTokyo Elec Power Depository Receipt13.2. 23:20:00P--2,570,39834USDPNK2,57
NP I PoOUGI18.2. 10:12:33P30,0032,5332,280,002USDNYQ32,28
NP I PoOUnited Utilities18.2. 11:00:459,789,799,78-1,21102 973GBPLSE9,90
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ56,65
NP I PoOVeolia Environ18.2. 11:00:5027,5927,6027,59-0,43285 839EURPAR27,71
NP I PoOVerbund AG17.2. 9:00:271 730,501 780,501 814,000,000CZKPSE-KOBOS1 814,00
NP I PoOVerbund Sp ADR14.2. 23:20:00P--15,29-4,20165USDPNK15,29
NP I PoOWODKAN17.2. 18:00:057,507,907,800,0010PLNWSE7,80
NP I PoOYork Water18.2. 10:20:22P14,42-32,990,617USDNSQ32,79
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange18.2. 10:59:3718,3218,3818,320,113 417PLNWSE18,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat18.2. 11:06:172 464,480,572 450,4517.02.2025
PX Indexvypsat18.2. 11:21:211 990,07-0,121 992,4417.02.2025
Warsaw SE WIG Indexvypsat18.2. 11:06:0093 374,610,9992 461,2317.02.2025
Zdroj: BCPP