Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135013510,07
KB10331034-0,29
PKN149,14149,20,63
Msft497,2498,150,00
Nokia9,0229,03-4,43
IBM230,75231,50,00
Mercedes-Benz Group AG41,36541,38-1,75
PFE28,0828,130,00
24.09.2026 11:04:23
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.09.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 23.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,95 -0,89 -0,09 7 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG24.9. 9:40:3922,0022,2022,200,91155EURGER22,00
NP I PoOAgilent Tech24.9. 2:04:00P159,40166,55165,320,003 238 627USDNYQ165,32
NP I PoOApator24.9. 10:20:4624,7524,8024,80-0,602 440PLNWSE24,95
NP I PoOAPLISENS24.9. 10:15:1919,4519,5019,500,2620PLNWSE19,45
NP I PoOApple Inc.24.9. 2:00:00P335,52335,62337,020,0031 658 823USDNSQ337,02
NP I PoOAscom Holding24.9. 10:46:175,875,905,901,7212 963CHFSWX5,80
NP I PoOAT & S Austria T21.9. 15:30:394 800,004 808,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg24.9. 10:59:477,497,507,49-0,4013 675EURBRU7,52
NP I PoOBasler AG24.9. 10:35:4023,6023,8023,75-3,858 158EURGER24,70
NP I PoOCalix Netwrks24.9. 2:04:00P34,2037,5534,540,001 028 377USDNYQ34,54
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA24.9. 10:59:29248,30248,70248,20-0,4436 398PLNWSE249,30
NP I PoOCisco Systems24.9. 2:00:00P105,36105,65106,430,0017 637 884USDNSQ106,43
NP I PoOCognex Corp24.9. 2:00:00P57,1158,5958,190,001 846 036USDNSQ58,19
NP I PoODaktronics Inc24.9. 2:00:00P15,0020,2017,650,00395 586USDNSQ17,65
NP I PoODigi Intl24.9. 2:00:00P-99,6475,300,00391 683USDNSQ75,30
NP I PoOEchoStar Holding24.9. 2:00:00P92,0095,0092,720,003 337 607USDNSQ92,72
NP I PoOERICSSON24.9. 10:59:5194,8094,8494,84-2,612 310 193SEKSTO97,38
NP I PoOERICSSON24.9. 10:58:5796,0096,1096,00-2,2423 954SEKSTO98,20
NP I PoOEVS24.9. 10:30:3727,0027,1527,05-0,374 013EURBRU27,15
NP I PoOF5 Networks24.9. 2:00:00P441,90495,00455,990,00481 085USDNSQ455,99
NP I PoOFiltronic24.9. 10:58:502,452,552,48-0,3231 837GBPLSE2,49
NP I PoOFUJIFILM Holding Depository Receipt23.9. 23:20:00P--10,580,09136 850USDPNK10,58
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt23.9. 23:20:00P--35,67-1,84155 562USDPNK35,67
NP I PoOHTC Depository Receipt22.9. 16:27:204,204,504,100,961 475EURFRA4,16
NP I PoOIBM24.9. 2:04:00P230,75231,50232,760,004 539 609USDNYQ232,76
NP I PoOIBM CDR-Reg S- ------CADTOR34,30
NP I PoOInterDigital24.9. 2:00:00P321,00327,00326,550,00160 441USDNSQ326,55
NP I PoOIntrol24.9. 9:35:388,328,388,380,726PLNWSE8,32
NP I PoOItron24.9. 2:00:00P89,9096,1091,320,00428 182USDNSQ91,32
NP I PoOJenoptik Rg24.9. 10:57:4241,1241,2241,12-2,6512 314EURGER42,24
NP I PoOKapsch TrafficCo24.9. 10:35:224,104,114,110,242 355EURVIE4,10
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG36,92
NP I PoOLenovo Group Depository Receipt23.9. 23:20:00P--93,69-0,8468 883USDPNK93,69
NP I PoOLogitech Intl24.9. 10:59:4784,6684,7284,68-3,7794 222CHFSWX88,00
NP I PoOLPKF24.9. 10:57:5214,5014,5514,55-7,91181 777EURGER15,80
NP I PoOMotorola24.9. 2:04:00P445,11481,15460,440,00814 848USDNYQ460,44
NP I PoOm-u-t AG24.9. 10:47:5123,5023,9023,90-3,2415 599EURGER24,70
NP I PoONapco24.9. 2:00:00P32,8536,2935,960,00252 289USDNSQ35,96
NP I PoONCR Voyix Corp.24.9. 2:04:00P7,087,137,130,002 341 271USDNYQ7,13
NP I PoONeopost24.9. 10:55:2713,3213,4013,323,10104 781EURPAR12,92
NP I PoONetApp24.9. 2:00:00P191,26196,55196,330,001 672 784USDNSQ196,33
NP I PoONetGear24.9. 2:00:00P21,0222,3322,240,00205 682USDNSQ22,24
NP I PoONokia Oyj24.9. 11:04:51218,15224,15223,90-4,722 690CZKPSE-KOBOS235,00
NP I PoONTT System24.9. 10:55:0916,3516,4516,35-0,91232PLNWSE16,50
NP I PoOOPTeam24.9. 10:31:335,505,605,45-3,5466PLNWSE5,65
NP I PoOOption24.9. 10:02:094,414,454,450,00250EURBRU4,45
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology24.9. 2:04:00P14,4114,6614,680,001 415 325USDNYQ14,68
NP I PoOParrot24.9. 10:50:509,169,209,17-1,506 766EURPAR9,31
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,94
NP I PoOQualcomm Inc24.9. 2:00:00P193,68194,00197,240,009 739 313USDNSQ197,24
NP I PoORadware24.9. 2:00:00P26,4730,7130,440,00305 243USDNSQ30,44
NP I PoORenishaw24.9. 10:58:5455,0055,1055,04-1,106 136GBPLSE55,65
NP I PoOS&T AG24.9. 10:55:0320,6820,7420,72-0,9638 785EURGER20,92
NP I PoOS4E24.9. 9:00:0173,0076,5076,50-0,651PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR44,08
NP I PoOSEIKO EPSON Depository Receipt23.9. 23:20:00P--9,95-0,897 238USDPNK9,95
NP I PoOSonel24.9. 10:59:0512,1012,2012,20-0,811 208PLNWSE12,30
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market24.9. 2:00:00P7,518,068,030,00358 950USDNSQ8,03
NP I PoOSynaptics24.9. 2:00:00P95,0097,0098,100,00332 144USDNSQ98,10
NP I PoOTDK Depository Receipt23.9. 23:20:00P--18,26-1,83122 715USDPNK18,26
NP I PoOTKH Group24.9. 10:57:5053,3553,4553,40-0,564 331EURAEX53,70
NP I PoOWestern Digital24.9. 2:00:00P459,01459,78473,690,005 037 750USDNSQ473,69
NP I PoOXaar PLC24.9. 10:44:591,281,301,30-0,285 787GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs24.9. 2:00:00P357,50389,00371,020,00652 433USDNSQ371,02
NP I PoOZTE- ------HKDHKG22,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP