Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,67
KB0,00
PKN155,12155,182,62
Msft378,78378,87-2,95
Nokia8,6748,696-4,96
IBM206,52206,90,43
Mercedes-Benz Group AG44,3744,385-1,18
PFE25,0425,050,91
23.07.2026 17:42:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 16:15:47
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,67 9,00 108 136 148
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water23.7. 17:42:1187,7587,9387,720,7944 990USDNYQ87,03
NP I PoOAmercan Water23.7. 17:43:02135,06135,13135,070,93477 447USDNYQ133,83
NP I PoOAmeren23.7. 17:41:31113,18113,27113,221,08201 770USDNYQ112,01
NP I PoOAQUA23.7. 9:41:5812,7012,8012,700,0010PLNWSE12,70
NP I PoOAtco- ------CADTOR78,60
NP I PoOAtmos Energy23.7. 17:41:09179,37179,54179,460,5598 496USDNYQ178,47
NP I PoOAvista23.7. 17:42:2442,2642,2942,260,07129 351USDNYQ42,23
NP I PoOBedzin23.7. 15:43:0620,1020,5020,50-2,1531PLNWSE20,95
NP I PoOBKW23.7. 17:31:36135,00139,50135,80-2,0949 572CHFSWX138,70
NP I PoOBlack Hills Corp23.7. 17:42:3875,2275,2875,250,3677 448USDNYQ74,98
NP I PoOBrookfield Infr23.7. 17:42:0440,4840,5240,500,62203 286USDNYQ40,25
NP I PoOBurgenland Hldg23.7. 13:30:0184,0084,0084,000,00100EURVIE84,00
NP I PoOCal Water Svc23.7. 17:42:1351,4451,5251,440,8055 428USDNYQ51,03
NP I PoOCdn Utilities- ------CADTOR54,87
NP I PoOCenterPnt Energy23.7. 17:42:2244,2244,2344,221,241 077 626USDNYQ43,68
NP I PoOCentrica23.7. 17:35:221,601,661,61-10,2342 738 570GBPLSE1,80
NP I PoOCK Infrastructur Rg- ------HKDHKG62,05
NP I PoOCMS Energy23.7. 17:42:1874,3374,3674,350,49947 949USDNYQ73,98
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co23.7. 17:42:5429,4029,5529,480,2636 222USDNSQ29,40
NP I PoOConsol Edison23.7. 17:42:50112,77112,84112,810,64364 257USDNYQ112,09
NP I PoOČEZ23.7. 16:15:47--1 349,000,6780 433CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc23.7. 17:42:4671,7471,7571,740,91934 460USDNYQ71,09
NP I PoODrax Grp23.7. 17:35:147,667,777,68-2,35482 122GBPLSE7,87
NP I PoODTE Energy23.7. 17:42:24148,67148,77148,670,08151 958USDNYQ148,55
NP I PoODuke Energy23.7. 17:42:46129,48129,51129,511,221 095 426USDNYQ127,95
NP I PoOE.ON23.7. 11:54:49--475,000,8352CZKPSE-KOBOS475,00
NP I PoOE.ON Depository Receipt23.7. 17:39:10--22,27-0,3136 625USDPNK22,34
NP I PoOEdison Intl23.7. 17:42:0880,4380,4980,460,10828 908USDNYQ80,38
NP I PoOELEC STRASBOURG23.7. 17:35:01198,00204,00200,50-0,74481EURPAR202,00
NP I PoOElia System Op23.7. 17:35:09138,00142,00138,80-0,7271 007EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,51
NP I PoOEnagas- ------EURMCE17,45
NP I PoOEndesa- ------EURMCE41,12
NP I PoOENEA23.7. 17:02:3220,2020,2820,201,05266 607PLNWSE19,99
NP I PoOENEFI AM23.7. 16:37:25--224,001,828 507HUFBUD224,00
NP I PoOEnel- ------EURMIL10,04
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 17:42:38--11,13-2,92101 339USDPNK11,46
NP I PoOEnergia De Port23.7. 17:35:124,614,644,620,287 182 077EURLIS4,61
NP I PoOEnergie B Wurtt23.7. 9:02:1968,2069,8070,202,3310EURGER69,40
NP I PoOEngie23.7. 17:36:5727,6127,7527,720,583 461 792EURPAR27,56
NP I PoOEngie Sp ADR23.7. 17:42:15--31,630,1635 279USDPNK31,58
NP I PoOEntergy23.7. 17:42:27115,60115,68115,640,66297 962USDNYQ114,88
NP I PoOEVN23.7. 17:35:19-30,2530,25-0,1740 086EURVIE30,30
NP I PoOFirstEnergy Corp23.7. 17:42:5949,7049,7149,710,77627 934USDNYQ49,33
NP I PoOFortis- ------CADTOR82,14
NP I PoOFortum Oyj23.7. 16:29:3820,6320,6620,71-0,34732 044EURHEL20,78
NP I PoOGas Natural- ------EURMCE29,48
NP I PoOGenie Energy23.7. 17:41:4414,3814,5014,45-0,3410 270USDNYQ14,50
NP I PoOHawaiian Elec23.7. 17:42:0513,6413,6513,640,29226 881USDNYQ13,60
NP I PoOHera- ------EURMIL3,93
NP I PoOHK & China Gas Depository Receipt23.7. 17:31:05--0,837,622 854USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils23.7. 17:42:47135,53135,79135,790,4142 256USDNYQ135,23
NP I PoOChina Water- ------HKDHKG4,59
NP I PoOIberdrola SA- ------EURMCE21,27
NP I PoOIDACORP23.7. 17:41:50149,86150,10150,060,8951 454USDNYQ148,74
NP I PoOJersey23.7. 14:40:244,404,504,440,9411 028GBPLSE4,42
NP I PoOKogeneracja23.7. 17:01:5570,8071,0070,70-0,563 547PLNWSE71,10
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group23.7. 17:42:5621,2121,2221,220,50104 974USDNYQ21,11
NP I PoOMGE Energy23.7. 17:41:1383,5183,7783,580,7129 483USDNSQ82,99
NP I PoOMiddlesex Water23.7. 17:40:5356,7156,9656,850,4755 236USDNSQ56,58
NP I PoOMVV Energie23.7. 10:14:2130,2030,4030,20-0,9874EURGER30,30
NP I PoONatl Grid Rg23.7. 17:35:2212,3212,3512,34-1,247 248 778GBPLSE12,50
NP I PoONextEra Energy23.7. 17:42:3990,4390,4490,441,152 289 043USDNYQ89,41
NP I PoONiSource23.7. 17:42:1646,8346,8446,830,56980 570USDNYQ46,57
NP I PoONorthern Electrc Preferred Stock23.7. 17:35:001,211,251,254,1719 064GBPLSE1,20
NP I PoONRG Energy23.7. 17:42:42138,41138,72138,47-1,08596 131USDNYQ139,98
NP I PoOOGE Energy Corp23.7. 17:42:3449,5549,5749,570,55176 121USDNYQ49,30
NP I PoOOneok Inc23.7. 17:42:4693,0193,0693,031,40679 930USDNYQ91,75
NP I PoOOrmat Tech23.7. 17:42:48102,37102,48102,37-1,32168 459USDNYQ103,74
NP I PoOOtter Tail23.7. 17:28:5693,0293,2393,030,2926 063USDNSQ92,76
NP I PoOPEP23.7. 17:00:0162,8063,3063,300,963 133PLNWSE62,70
NP I PoOPG E23.7. 17:42:3117,8817,8917,89-1,247 711 514USDNYQ18,11
NP I PoOPinnacle West23.7. 17:40:55106,87106,98106,930,59177 588USDNYQ106,30
NP I PoOPlambck Neu Enrg23.7. 17:35:2110,7010,7210,70-0,568 048EURGER10,76
NP I PoOPNM Resources23.7. 17:42:0058,2958,3058,300,00118 812USDNYQ58,30
NP I PoOPolska Grupa Energetyczna23.7. 17:02:5310,5510,5510,603,926 402 101PLNWSE10,20
NP I PoOPortland Gen Ele23.7. 17:42:1452,9452,9752,960,07233 806USDNYQ52,92
NP I PoOPPL23.7. 17:43:0636,3536,3636,360,71887 055USDNYQ36,10
NP I PoOPublic Power23.7. 16:25:0122,2222,2422,22-1,331 155 675EURATH22,52
NP I PoOPublic Srvce Ent23.7. 17:41:5279,9379,9879,960,48335 371USDNYQ79,58
NP I PoORed Electrica- ------EURMCE15,63
NP I PoOREN23.7. 17:35:143,653,733,720,54563 818EURLIS3,70
NP I PoORubis23.7. 17:35:1432,6433,0032,66-0,6784 550EURPAR32,88
NP I PoORWE22.7. 9:00:06--1 420,000,000CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt23.7. 17:42:16--67,10-0,5118 430USDPNK67,44
NP I PoOSempra Energy23.7. 17:42:2293,8993,9493,910,92378 505USDNYQ93,05
NP I PoOSevern Trent23.7. 17:35:1730,1432,4830,14-0,79428 530GBPLSE30,38
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern23.7. 17:42:3996,5896,6196,590,821 050 858USDNYQ95,80
NP I PoOSouthwest Gas23.7. 17:42:5793,3093,4193,400,5882 728USDNYQ92,86
NP I PoOSSE23.7. 17:35:2324,3924,4224,40-3,562 688 245GBPLSE25,30
NP I PoOStar Gas Partner Units23.7. 17:11:1512,9013,0612,900,002 283USDNYQ12,90
NP I PoOSubrbn Propane Units23.7. 17:41:1818,5918,6118,600,7033 139USDNYQ18,47
NP I PoOTAURON Pol Energ23.7. 17:03:279,559,579,50-0,383 617 061PLNWSE9,54
NP I PoOTerna- ------EURMIL10,33
NP I PoOTESGAS23.7. 14:59:231,781,811,820,003 309PLNWSE1,82
NP I PoOThe AES Corp23.7. 17:42:2014,8414,8514,85-0,101 667 263USDNYQ14,86
NP I PoOTokyo Elec Power- ------JPYTYO505,30
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI23.7. 17:42:5336,9937,0137,010,49226 914USDNYQ36,83
NP I PoOUnited Utilities23.7. 17:35:2713,6113,7213,64-1,021 123 851GBPLSE13,78
NP I PoOVeolia Environ23.7. 17:35:2536,6837,1036,78-1,261 264 450EURPAR37,25
NP I PoOVerbund AG23.7. 14:45:04--1 419,500,5332CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR23.7. 16:00:12--14,243,9912USDPNK13,70
NP I PoOWODKAN23.7. 13:19:486,907,007,001,455PLNWSE6,90
NP I PoOYork Water23.7. 17:38:3131,0631,1431,060,0024 444USDNSQ31,06
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 17:00:0117,6617,7817,801,145 764PLNWSE17,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:004 082,72-1,604 149,1122.07.2026
PX Indexvypsat23.7. 16:35:002 635,44-0,682 635,4423.07.2026
Warsaw SE WIG Indexvypsat23.7. 17:15:00143 662,11-1,06145 201,0622.07.2026
Zdroj: BCPP