Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB0,00
PKN85,885,82-0,02
Msft502,56502,61,20
Nokia4,3324,422-1,79
IBM289,35289,43-0,37
Mercedes-Benz Group AG52,2852,32,69
PFE25,4425,45-0,70
09.07.2025 21:14:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.07.2025 17:30:52
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
557,40 1,20 6,60 95 420 477
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.7. 21:13:51279,09279,24279,10-0,30928 487USDNYQ279,95
NP I PoOAdmiral Group9.7. 17:35:0832,7832,8232,80-0,85433 632GBPLSE33,08
NP I PoOAFLAC Inc9.7. 21:14:39101,72101,76101,74-1,45743 450USDNYQ103,24
NP I PoOAllianz9.7. 17:38:13355,40355,50356,201,57743 299EURGER350,70
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp9.7. 21:14:43193,68193,83193,720,17517 853USDNYQ193,40
NP I PoOAmer Intl Group9.7. 21:14:4683,0783,0983,08-0,141 512 312USDNYQ83,20
NP I PoOAmerican Finl9.7. 21:14:48126,15126,23126,190,40290 156USDNYQ125,69
NP I PoOAMERISAFE9.7. 21:01:0743,4043,5343,42-0,3643 040USDNSQ43,57
NP I PoOArch Capital Gp9.7. 21:14:4288,2988,3388,29-2,131 862 195USDNSQ90,21
NP I PoOArthur J Gallag9.7. 21:12:55315,56315,81315,720,62907 561USDNYQ313,76
NP I PoOAssurant9.7. 21:14:34190,37190,46190,440,09132 939USDNYQ190,26
NP I PoOAssured Guaranty9.7. 21:14:5183,4383,4783,43-1,43162 854USDNYQ84,64
NP I PoOAxa SA9.7. 17:35:1141,8542,1042,051,453 182 937EURPAR41,45
NP I PoOAxa SA Depository Receipt9.7. 21:11:56--49,351,3561 366USDPNK48,69
NP I PoOAXIS Capital9.7. 21:13:5398,1198,2398,09-0,27296 966USDNYQ98,36
NP I PoOBerkshire Hatha9.7. 21:14:44716 474,46716 977,71716 474,460,17325USDNYQ715 269,00
NP I PoOBrown & Brown9.7. 21:14:37107,66107,69107,670,391 447 715USDNYQ107,25
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin9.7. 21:14:56146,24146,36146,250,11328 270USDNSQ146,09
NP I PoOCitizens9.7. 21:08:313,453,483,47-1,1497 226USDNYQ3,51
NP I PoOCn Ping An- ------HKDHKG50,70
NP I PoOCNA Financial9.7. 21:14:5044,6544,6744,66-0,91302 641USDNYQ45,07
NP I PoOCNO Finan9.7. 21:14:4636,6936,7136,70-2,24269 784USDNYQ37,54
NP I PoOCrawford9.7. 21:03:4810,2510,6910,671,481 643USDNYQ10,51
NP I PoOCrawford9.7. 21:05:0710,7410,8910,84-0,079 292USDNYQ10,85
NP I PoODonegal Group9.7. 21:14:1718,6718,6818,67-1,0652 957USDNSQ18,87
NP I PoOEmployers Holdgs9.7. 21:14:0046,6046,6646,62-0,4553 054USDNYQ46,83
NP I PoOEnstar Group2.7. 2:00:00-338,01337,910,00237 945USDNSQ337,91
NP I PoOErie Indemnity9.7. 21:14:27344,24344,66344,371,0154 883USDNSQ340,91
NP I PoOEuCO9.7. 18:01:305,165,265,165,74304 220PLNWSE4,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,50
NP I PoOFairfax Finl- ------CADTOR2 468,55
NP I PoOFirst American F9.7. 21:14:5360,0960,1160,100,20668 925USDNYQ59,98
NP I PoOGenworth Finl9.7. 21:14:477,597,607,60-2,713 613 747USDNYQ7,81
NP I PoOGreat-West Life- ------CADTOR51,19
NP I PoOHannover Ruckv Depository Receipt9.7. 20:25:05--52,691,054 340USDPNK52,14
NP I PoOHannover Rueckv9.7. 17:35:28268,20268,60268,400,1569 800EURGER268,00
NP I PoOHanover Insurnce9.7. 21:14:50165,20165,33165,271,46211 659USDNYQ162,88
NP I PoOHansard Global9.7. 16:51:110,500,500,52-0,3326 347GBPLSE,50
NP I PoOHilltop Holdings9.7. 21:12:2330,9430,9730,96-0,99426 471USDNYQ31,27
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ41,50
NP I PoOInsur Aust Group- ------AUDASX8,55
NP I PoOIntact Financial- ------CADTOR310,82
NP I PoOLegal & General9.7. 17:35:182,512,512,510,6011 815 779GBPLSE2,49
NP I PoOLincoln National9.7. 21:14:4734,4834,5034,50-1,371 141 793USDNYQ34,98
NP I PoOLoews9.7. 21:13:4990,9991,0491,02-0,71474 387USDNYQ91,67
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,57
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,52
NP I PoOManulife Finl- ------CADTOR41,74
NP I PoOMapfre- ------EURMCE3,57
NP I PoOMarkel9.7. 21:13:591 995,281 996,551 995,92-0,0725 672USDNYQ1 997,37
NP I PoOMarsh & McLennan9.7. 21:14:31213,92214,02213,980,38903 920USDNYQ213,17
NP I PoOMBIA9.7. 21:09:114,354,374,35-1,36115 893USDNYQ4,41
NP I PoOMercury General9.7. 21:13:2965,6065,7165,62-0,4274 147USDNYQ65,90
NP I PoOMetLife9.7. 21:14:1178,2578,2878,27-1,751 289 251USDNYQ79,66
NP I PoOMunich Re9.7. 17:35:19576,60576,80576,801,34250 494EURGER569,20
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,802,78535EURGER50,40
NP I PoOOld Rep Intl9.7. 21:14:4837,3637,3837,37-0,48769 412USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.7. 21:13:29--12,65-2,3661 335USDPNK12,95
NP I PoOPower Corp CA- ------CADTOR52,13
NP I PoOPrimerica9.7. 21:12:33269,80270,61270,45-0,8478 526USDNYQ272,73
NP I PoOProAssurance Cp9.7. 21:14:4723,7323,7423,740,15551 157USDNYQ23,70
NP I PoOProgressive9.7. 21:14:37250,38250,46250,42-0,481 558 400USDNYQ251,64
NP I PoOPrudential9.7. 17:35:119,129,139,12-1,284 468 060GBPLSE9,24
NP I PoOPrudential Finl9.7. 21:14:36106,40106,46106,40-1,10680 588USDNYQ107,58
NP I PoOPZU9.7. 18:01:2960,9861,0061,04-2,021 946 301PLNWSE62,30
NP I PoOReinsurance Grop9.7. 21:13:52195,99196,35196,33-0,72114 563USDNYQ197,74
NP I PoORenaissanceRe9.7. 21:13:37239,53239,68239,61-0,42157 163USDNYQ240,63
NP I PoOSafety Insurance9.7. 21:14:3373,6673,9073,80-1,19110 786USDNSQ74,69
NP I PoOSampo Rg-A9.7. 17:00:009,259,259,250,631 999 485EURHEL9,20
NP I PoOScor9.7. 17:35:2728,3029,1228,900,84326 873EURPAR28,66
NP I PoOStandard Life Rg9.7. 17:35:161,891,901,890,534 792 623GBPLSE1,88
NP I PoOStewart Info Svc9.7. 21:13:1564,3064,4564,38-0,3665 855USDNYQ64,61
NP I PoOStorebrand ASA- ------NOKOSL140,60
NP I PoOSun Life Financl- ------CADTOR85,14
NP I PoOSwiss Life9.7. 17:30:41-810,00810,200,7729 060CHFVTX804,00
NP I PoOSwiss Re9.7. 17:36:34-141,40141,551,29384 094CHFVTX139,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,81
NP I PoOThe Hartford Insurance Group Inc9.7. 21:14:10121,75121,83121,79-0,55863 321USDNYQ122,46
NP I PoOTravlrs9.7. 21:13:51255,29255,47255,39-0,39627 835USDNYQ256,39
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,001,7816CZKPSE-KOBOS286,00
NP I PoOUnumProvident9.7. 21:14:1979,4479,4879,46-1,83717 044USDNYQ80,94
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX615,00
NP I PoOVienna Insur Sp ADR9.7. 17:26:01--10,757,39138USDPNK10,01
NP I PoOVIG9.7. 16:09:57--1 070,00-0,932 188CZKPSE-KOBOS1 070,00
NP I PoOVOTUM9.7. 18:01:2844,9045,0045,001,3510 626PLNWSE44,40
NP I PoOWhite Mtn Ins9.7. 19:57:101 795,621 805,821 804,410,3324 419USDNYQ1 798,47
NP I PoOWR Berkley9.7. 21:14:2569,9369,9769,95-0,60769 465USDNYQ70,37
NP I PoOZurich Financial9.7. 17:30:52--557,401,20171 426CHFVTX550,80
NP I PoOZurich Insur Sp ADR9.7. 21:12:49--35,091,54149 129USDPNK34,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP