Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12931294-0,08
KB109410950,09
PKN97,497,41-1,70
Msft513,46513,75-0,67
Nokia6,0126,018-2,27
IBM300,6301,75-1,17
Mercedes-Benz Group AG56,3256,34-1,71
PFE24,924,911,14
04.11.2025 12:56:55
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2025 11:44:41
Capri Ener RG (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,98 -1,26 -0,03 76
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capri Ener RG - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL792,00
NP I PoOAker Kvaerner- ------NOKOSL11,16
NP I PoOAkita Drilling- ------CADTOR2,11
NP I PoOAlliance Rsc4.11. 2:00:00P21,7027,1624,950,00473 979USDNSQ24,95
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex4.11. 12:45:200,020,020,02-1,236 280 251GBPLSE,02
NP I PoOAnglo Pacific4.11. 12:41:140,920,930,93-2,43228 111GBPLSE,95
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka4.11. 12:49:2421,4021,5021,45-0,2313 110PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,55
NP I PoOBorders and Sou4.11. 12:06:050,110,110,11-2,79409 691GBPLSE,11
NP I PoOBP4.11. 12:51:354,474,474,47-0,0912 662 775GBPLSE4,47
NP I PoOBP Preferred Stock4.11. 11:43:331,471,541,540,006 847GBPLSE1,51
NP I PoOBP Preferred Stock3.11. 13:06:561,611,681,64-0,124 900GBPLSE1,65
NP I PoOCabot Oil4.11. 12:30:39P24,2024,3524,14-1,03649USDNYQ24,39
NP I PoOCadogan Petrol3.11. 17:35:250,030,040,040,0083 196GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,10
NP I PoOCameco- ------CADTOR141,00
NP I PoOCapri Ener RG4.11. 11:44:411,972,001,98-1,265 531GBPLSE2,01
NP I PoOCdn Natural Rsc- ------CADTOR44,85
NP I PoOCenovus Energy- ------CADTOR23,85
NP I PoOCMB.TECH NV4.11. 12:45:008,008,038,03-0,7490 482EURBRU8,09
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG19,77
NP I PoOCoal Energy4.11. 12:37:212,642,652,65-0,3818 383PLNWSE2,66
NP I PoOConocoPhillips4.11. 12:43:35P87,0089,7487,59-1,111 565USDNYQ88,57
NP I PoOCVR Energy4.11. 2:04:00P30,0058,8636,810,001 397 381USDNYQ36,81
NP I PoODaldrup & Soehne4.11. 9:15:0816,1516,4516,20-0,31240EURGER16,55
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL262,70
NP I PoODevon Energy4.11. 12:42:50P32,2332,5432,24-1,775 223USDNYQ32,82
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.11. 12:18:24P12,1112,8512,66-2,913 156USDNYQ13,04
NP I PoODN Oljeselskap- ------NOKOSL14,03
NP I PoOEGPI Firecreek27.10. 22:20:00P--0,000,00600 000USDPNK,00
NP I PoOEmpyrean Energy4.11. 12:48:260,000,000,00-7,9922 731 895GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,52
NP I PoOEnergy Transfer LP4.11. 12:38:29P16,7716,8416,81-0,122 480USDNYQ16,83
NP I PoOENI- ------EURMIL15,95
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units4.11. 2:04:00P30,3530,5030,560,004 874 802USDNYQ30,56
NP I PoOEnviTec Biogas4.11. 11:27:5617,9018,3018,300,0020EURGER18,30
NP I PoOEOG Resources4.11. 11:58:30P100,00105,49104,00-1,5562USDNYQ105,64
NP I PoOEQT4.11. 12:29:55P54,8955,9755,12-1,321 050USDNYQ55,86
NP I PoOEquinor ASA- ------NOKOSL244,20
NP I PoOEsso S A F4.11. 12:51:0398,0598,1598,15-1,213 123EURPAR99,35
NP I PoOEuropa Oil & Gas4.11. 10:52:030,020,020,02-0,571 406 925GBPLSE,02
NP I PoOExmar NV Ord Shs4.11. 10:23:0210,5010,6810,54-1,50453EURBRU10,70
NP I PoOExxon Mobil4.11. 12:50:19P113,17113,53113,39-0,339 718USDNYQ113,76
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg4.11. 12:51:308,538,548,530,77266 410EURAEX8,47
NP I PoOGalp Energia4.11. 12:49:2517,4217,4317,42-1,80272 859EURLIS17,74
NP I PoOGas Plus SpA- ------EURMIL7,10
NP I PoOGlobal Partners Units4.11. 2:04:00P17,9171,1844,770,0059 582USDNYQ44,77
NP I PoOGolar LNG4.11. 11:09:23P38,1241,0340,01-2,9415USDNSQ41,22
NP I PoOGold Oil4.11. 11:13:030,000,000,00-3,2320 592 536GBPLSE,00
NP I PoOGreen Thumb Inds Rg3.11. 23:20:00P--6,89-2,27162 616USDPNK6,89
NP I PoOGulf Altern31.10. 22:20:00P--0,000,00600USDPNK,00
NP I PoOGulf Island4.11. 2:00:00P7,758,118,000,0047 146USDNSQ8,00
NP I PoOGulf Keystone Pt Rg4.11. 12:51:461,791,791,79-0,99305 223GBPLSE1,81
NP I PoOHalliburton4.11. 12:43:22P26,6826,9826,88-1,1015 410USDNYQ27,18
NP I PoOHarbour Ener Rg4.11. 12:51:222,292,292,29-1,55516 593GBPLSE2,33
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol4.11. 11:58:42P6,727,306,84-1,16224USDNYQ6,92
NP I PoOHell Petrol4.11. 12:50:227,737,737,73-2,15281 357EURATH7,90
NP I PoOHelmerich4.11. 12:21:50P26,3227,8026,31-2,1930USDNYQ26,90
NP I PoOHunting4.11. 12:50:413,513,523,52-1,9572 476GBPLSE3,59
NP I PoOChariot Oil4.11. 11:44:260,020,020,02-0,901 048 944GBPLSE,02
NP I PoOChevron4.11. 12:51:51P152,88153,27153,10-0,618 483USDNYQ154,04
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR125,77
NP I PoOInpex Hldg Unsp ADR3.11. 23:20:00P--18,500,8217 559USDPNK18,50
NP I PoOIofina4.11. 9:33:240,230,230,23-1,4010 000GBPLSE,23
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan4.11. 12:44:33P25,9226,0025,90-0,693 216USDNYQ26,08
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum4.11. 12:49:234,474,504,49-4,14255 704SEKSTO4,68
NP I PoOMarathon4.11. 12:40:49P161,51181,99182,99-6,542 286USDNYQ195,79
NP I PoOMaurel Prom4.11. 12:45:314,814,824,82-1,6342 061EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr4.11. 2:04:00P4,504,954,700,008 430USDNYQ4,70
NP I PoOMOL Magyar Olaj Depository Receipt3.11. 23:20:00P--4,34-4,8266 389USDPNK4,34
NP I PoOMOL-A Rg3.11. 13:04:23180,00185,00185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.11. 12:03:31P47,7754,8150,57-0,55214USDNYQ50,85
NP I PoOMurphy Oil4.11. 10:56:50P25,7327,1227,11-2,02130USDNYQ27,67
NP I PoOMV Oil Units4.11. 10:54:20P4,424,884,862,979USDNYQ4,72
NP I PoONeste Oil4.11. 11:56:4017,1117,1317,13-3,79625 542EURHEL17,80
NP I PoONeste Oil Depository Receipt3.11. 23:20:00P--10,25-0,8725 928USDPNK10,25
NP I PoONewpark Resource4.11. 2:04:00P11,5020,2412,740,002 020 405USDNYQ12,74
NP I PoONorsk Hydro ASA- ------NOKOSL68,36
NP I PoONorsk Hydro ASA Depository Receipt3.11. 23:20:00P--6,79-0,5134 498USDPNK6,79
NP I PoONorth Europe Oil4.11. 2:04:00P6,006,456,180,00176 252USDNYQ6,18
NP I PoONorwegian Energy- ------NOKOSL473,00
NP I PoONth Amer Constr Rg- ------CADTOR20,30
NP I PoONuVista Energy- ------CADTOR17,04
NP I PoOObsidian Energy Rg- ------CADTOR7,96
NP I PoOOccidental4.11. 12:51:12P40,1040,1740,15-1,8842 785USDNYQ40,92
NP I PoOOceaneering Intl4.11. 11:50:15P21,5026,8424,13-0,1211USDNYQ24,16
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.11. 2:04:00P5,016,476,410,00853 516USDNYQ6,41
NP I PoOOMV31.10. 10:08:361 146,001 159,001 150,000,000CZKPSE-KOBOS1 150,00
NP I PoOOMV Depository Receipt3.11. 23:20:00P--14,072,2716 133USDPNK14,07
NP I PoOONICO4.11. 11:01:0112,5013,0012,500,81557PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX9,46
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon4.11. 12:41:190,260,260,26-2,973 043 828GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI4.11. 10:52:29P6,216,386,27-2,035USDNSQ6,40
NP I PoOPermian Basin Units4.11. 2:04:00P18,0018,9018,760,0078 261USDNYQ18,76
NP I PoOPetrel Resources4.11. 12:00:280,010,010,015,26106 855GBPLSE,01
NP I PoOPetro Matad4.11. 12:50:270,020,020,02-1,133 247 397GBPLSE,02
NP I PoOPetroChina- ------HKDHKG8,29
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,95
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 664.11. 12:31:25P133,51142,63136,75-0,8575USDNYQ137,92
NP I PoOPilgrim Petroleu28.10. 22:20:00P--0,000,001 128 125USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN4.11. 9:26:29554,30559,30557,50-2,30407CZKPSE-KOBOS570,60
NP I PoOPrecision Dril Rg- ------CADTOR81,50
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR4,10
NP I PoOQuesterre Energy- ------CADTOR,31
NP I PoORange Resources4.11. 10:00:00P34,2438,7536,82-0,2740USDNYQ36,92
NP I PoORegal Petroleum4.11. 11:16:020,160,180,17-2,944 123GBPLSE,17
NP I PoOReliance Indu Depository Receipt4.11. 11:51:2966,0066,1066,10-0,6014 227USDLIB66,50
NP I PoORepsol YPF- ------EURMCE15,96
NP I PoORepsol YPF Depository Receipt3.11. 23:20:00P--18,380,33159 042USDPNK18,38
NP I PoORex Stores4.11. 2:04:00P12,9851,6332,270,00169 653USDNYQ32,27
NP I PoORl Dutch Shell Rg3.11. 13:30:24768,70788,70796,000,000CZKPSE-KOBOS796,00
NP I PoORockhopper Expl4.11. 12:51:470,810,810,81-0,34516 750GBPLSE,81
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.11. 2:04:00P5,205,995,360,001 434 854USDNYQ5,36
NP I PoOSabine Royalty Units4.11. 2:04:00P67,2080,5072,720,0036 855USDNYQ72,72
NP I PoOSan Juan Basin Units4.11. 2:04:00P5,495,995,780,00246 013USDNYQ5,78
NP I PoOSBM Offshore4.11. 12:50:1421,9622,0021,96-1,5257 991EURAEX22,30
NP I PoOSBO AG4.11. 12:41:0228,7028,8528,85-1,5415 213EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy4.11. 12:48:592,172,182,18-0,68492 578GBPLSE2,19
NP I PoOSchlumberger4.11. 12:51:31P36,2136,5936,41-1,6510 648USDNYQ37,02
NP I PoOSkotan4.11. 12:28:480,870,890,87-2,68404PLNWSE,89
NP I PoOSM Energy4.11. 10:49:57P18,7419,3519,09-1,34583USDNYQ19,35
NP I PoOSoco Intl4.11. 11:46:440,200,220,21-4,86307 790GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL45,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy4.11. 12:42:100,450,460,45-5,27352 447GBPLSE,48
NP I PoOSubsea 7 Depository Receipt3.11. 23:20:00P--18,16-0,665 412USDPNK18,16
NP I PoOSubsea 7 SA- ------NOKOSL182,90
NP I PoOSuncor Energy- ------CADTOR55,65
NP I PoOTarga Resources4.11. 12:31:25P62,44158,12155,60-0,3150USDNYQ156,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,42
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,90
NP I PoOTC Energy Rg- ------CADTOR70,20
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,26
NP I PoOTetra Tech4.11. 11:50:13P7,057,107,09-1,121USDNYQ7,17
NP I PoOTGS Nopec Geo- ------NOKOSL90,55
NP I PoOTotal SA4.11. 12:51:3252,7652,7852,76-1,91962 556EURPAR53,79
NP I PoOTransocean4.11. 11:42:04P3,813,823,80-4,0418 097USDNYQ3,96
NP I PoOTrican Well Svc- ------CADTOR5,26
NP I PoOTullow Oil4.11. 12:47:090,100,100,10-2,46687 449GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy4.11. 12:04:26P155,00170,38168,49-1,8160USDNYQ171,60
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO4.11. 12:50:4215,3115,3415,340,3987 104EURGER15,28
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units4.11. 2:04:00P2,933,042,930,0088 699USDNYQ2,93
NP I PoOW&T Offshore4.11. 11:37:01P2,012,202,06-0,48680USDNYQ2,07
NP I PoOWilliams Cos4.11. 12:00:11P57,0059,0258,70-0,56784USDNYQ59,03
NP I PoOWoodside Petrole Rg- ------AUDASX25,12
NP I PoOWorld Fuel Svc4.11. 2:04:00P10,5027,1526,100,00557 693USDNYQ26,10
NP I PoOYanzhou Coal- ------HKDHKG10,67
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP