Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ129212942,61
KB984,5985,50,31
PKN139,82139,840,30
Msft385,5385,570,29
Nokia10,9911,01-1,57
IBM296,11296,530,30
Mercedes-Benz Group AG43,98543,9950,21
PFE24,3424,350,39
10.07.2026 15:57:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2026 15:56:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 2,61 33,00 120 589 200
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water10.7. 15:52:0184,2184,4984,450,706 054USDNYQ83,86
NP I PoOAmercan Water10.7. 15:51:47131,19131,52131,360,7045 620USDNYQ130,55
NP I PoOAmeren10.7. 15:51:29112,36112,46112,440,6427 134USDNYQ111,77
NP I PoOAQUA10.7. 9:00:0112,7012,9012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR74,65
NP I PoOAtmos Energy10.7. 15:51:25175,31175,79175,640,4916 655USDNYQ174,72
NP I PoOAvista10.7. 15:51:2241,5541,6341,591,1214 447USDNYQ41,15
NP I PoOBedzin10.7. 13:44:4321,0021,6021,700,231 879PLNWSE21,65
NP I PoOBKW10.7. 15:38:19132,10132,30132,200,236 864CHFSWX131,90
NP I PoOBlack Hills Corp10.7. 15:51:2375,1675,3775,362,6580 275USDNYQ73,28
NP I PoOBrookfield Infr10.7. 15:51:1037,4137,4637,440,3115 615USDNYQ37,29
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc10.7. 15:51:5349,4149,8549,621,007 174USDNYQ49,11
NP I PoOCdn Utilities- ------CADTOR52,61
NP I PoOCenterPnt Energy10.7. 15:51:3543,5543,5743,560,55302 316USDNYQ43,32
NP I PoOCentrica10.7. 15:51:501,711,711,71-0,502 465 356GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG60,05
NP I PoOCMS Energy10.7. 15:51:3975,1275,1675,130,1886 219USDNYQ75,00
NP I PoOConcord New Energy- ------HKDHKG,37
NP I PoOCons Water Co10.7. 15:50:2128,7429,1728,75-0,03762USDNSQ28,86
NP I PoOConsol Edison10.7. 15:51:59110,83110,97110,910,5770 211USDNYQ110,27
NP I PoOČEZ10.7. 15:56:271 292,001 294,001 295,002,6194 092CZKPSE-KOBOS1 262,00
NP I PoODominion Resourc10.7. 15:51:3869,5269,5669,530,12188 737USDNYQ69,45
NP I PoODrax Grp10.7. 15:50:417,567,577,56-0,4062 703GBPLSE7,59
NP I PoODTE Energy10.7. 15:51:34149,93150,26150,080,5427 646USDNYQ149,27
NP I PoODuke Energy10.7. 15:51:49125,53125,60125,600,27114 511USDNYQ125,26
NP I PoOE.ON10.7. 9:00:28462,05465,55467,500,071CZKPSE-KOBOS467,15
NP I PoOE.ON Depository Receipt10.7. 15:48:04--21,78-0,5116 600USDPNK21,89
NP I PoOEdison Intl10.7. 15:51:3775,0875,1975,130,6681 337USDNYQ74,64
NP I PoOELEC STRASBOURG10.7. 15:29:58205,00206,00206,500,73125EURPAR205,00
NP I PoOElia System Op10.7. 15:50:18136,00136,20136,000,447 526EURBRU135,40
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,36
NP I PoOEnagas- ------EURMCE16,88
NP I PoOEndesa- ------EURMCE38,83
NP I PoOENEA10.7. 15:51:3620,0020,0420,020,91206 065PLNWSE19,84
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,08
NP I PoOEnel SpA, Depository Receipt, Xetra10.7. 15:50:45--11,550,4316 459USDPNK11,50
NP I PoOEnergia De Port10.7. 15:51:394,464,464,460,521 519 366EURLIS4,44
NP I PoOEnergie B Wurtt9.7. 16:52:50-70,4069,600,29182EURGER69,40
NP I PoOEngie10.7. 15:51:3926,9226,9326,93-0,63375 319EURPAR27,10
NP I PoOEngie Sp ADR10.7. 15:48:04--30,77-0,749 088USDPNK31,00
NP I PoOEntergy10.7. 15:51:38114,46114,58114,520,5258 592USDNYQ113,93
NP I PoOEVN10.7. 15:51:4328,9029,0028,95-0,526 571EURVIE29,10
NP I PoOFirstEnergy Corp10.7. 15:51:3147,8147,8447,820,4097 849USDNYQ47,63
NP I PoOFortis- ------CADTOR80,94
NP I PoOFortum Oyj10.7. 14:55:5719,6419,6519,640,1376 144EURHEL19,61
NP I PoOGas Natural- ------EURMCE28,24
NP I PoOGenie Energy10.7. 15:50:0013,8113,9313,870,73518USDNYQ13,77
NP I PoOHawaiian Elec10.7. 15:51:2913,4813,5013,500,9031 782USDNYQ13,38
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt9.7. 23:20:00--0,838,0211 174USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils10.7. 15:51:46128,56130,00129,851,4021 231USDNYQ127,91
NP I PoOChina Water- ------HKDHKG4,43
NP I PoOIberdrola SA- ------EURMCE21,06
NP I PoOIDACORP10.7. 15:51:53148,59149,36148,970,665 705USDNYQ148,00
NP I PoOJersey10.7. 13:36:364,404,444,44-1,16527GBPLSE4,45
NP I PoOKogeneracja10.7. 15:51:0372,1072,8072,10-1,102 229PLNWSE72,90
NP I PoOMainova AG1.7. 21:44:51364,00386,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group10.7. 15:51:2820,9020,9520,910,7215 667USDNYQ20,78
NP I PoOMGE Energy10.7. 15:51:1980,9182,2981,69-0,356 975USDNSQ81,74
NP I PoOMiddlesex Water10.7. 15:51:1354,6856,3055,491,679 097USDNSQ54,53
NP I PoOMVV Energie9.7. 17:27:3230,0030,5030,300,33206EURGER30,20
NP I PoONatl Grid Rg10.7. 15:51:3912,3512,3612,360,451 314 781GBPLSE12,30
NP I PoONextEra Energy10.7. 15:51:4487,4387,4887,460,41634 576USDNYQ87,10
NP I PoONiSource10.7. 15:51:5946,8046,8546,830,3663 152USDNYQ46,66
NP I PoONorthern Electrc Preferred Stock10.7. 15:41:141,201,241,232,0714 662GBPLSE1,22
NP I PoONRG Energy10.7. 15:51:16142,52142,95142,541,6492 133USDNYQ140,48
NP I PoOOGE Energy Corp10.7. 15:51:5848,6248,6848,680,8166 738USDNYQ48,29
NP I PoOOneok Inc10.7. 15:51:2589,9690,0489,950,56136 984USDNYQ89,50
NP I PoOOrmat Tech10.7. 15:51:26110,03110,75110,750,3420 793USDNYQ110,37
NP I PoOOtter Tail10.7. 15:51:1688,1488,6488,620,073 369USDNSQ87,85
NP I PoOPEP10.7. 15:40:5160,0060,2060,200,5018 570PLNWSE59,90
NP I PoOPG E10.7. 15:51:3717,1617,1717,17-0,12300 862USDNYQ17,18
NP I PoOPinnacle West10.7. 15:51:34107,51107,80107,570,7724 701USDNYQ106,75
NP I PoOPlambck Neu Enrg10.7. 15:51:2810,5610,6010,56-1,3151 391EURGER10,70
NP I PoOPNM Resources10.7. 15:51:2456,6756,7556,710,1812 019USDNYQ56,54
NP I PoOPolska Grupa Energetyczna10.7. 15:51:239,399,409,400,921 564 676PLNWSE9,31
NP I PoOPortland Gen Ele10.7. 15:51:3152,4552,5352,480,5723 628USDNYQ52,19
NP I PoOPPL10.7. 15:51:3935,8435,8635,840,53168 725USDNYQ35,66
NP I PoOPublic Power10.7. 15:51:5223,1423,1623,16-1,95982 394EURATH23,62
NP I PoOPublic Srvce Ent10.7. 15:51:3580,3380,4080,360,2476 865USDNYQ80,17
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN10.7. 15:40:123,693,693,69-0,67111 209EURLIS3,71
NP I PoORubis10.7. 15:46:2431,4631,5031,50-0,0612 306EURPAR31,52
NP I PoORWE9.7. 9:00:021 360,401 370,401 398,000,000CZKPSE-KOBOS1 398,00
NP I PoORWE Depository Receipt10.7. 15:49:06--64,29-0,6054 549USDPNK64,68
NP I PoOSempra Energy10.7. 15:51:3894,4094,5294,42-0,1780 683USDNYQ94,62
NP I PoOSevern Trent10.7. 15:50:2029,7029,7229,700,5487 039GBPLSE29,54
NP I PoOSnam Rete Gas- ------EURMIL6,18
NP I PoOSouthern10.7. 15:51:3995,3995,4795,430,2396 404USDNYQ95,17
NP I PoOSouthwest Gas10.7. 15:51:4891,3891,5091,430,3118 275USDNYQ91,16
NP I PoOSSE10.7. 15:51:3924,3524,3724,360,79423 721GBPLSE24,17
NP I PoOStar Gas Partner Units10.7. 15:50:1012,7013,1212,73-1,673 845USDNYQ12,90
NP I PoOSubrbn Propane Units10.7. 15:51:5717,8117,9917,90-0,764 108USDNYQ17,93
NP I PoOTAURON Pol Energ10.7. 15:51:129,259,269,260,431 264 397PLNWSE9,22
NP I PoOTerna- ------EURMIL10,20
NP I PoOTESGAS10.7. 13:51:061,761,801,800,00830PLNWSE1,80
NP I PoOThe AES Corp10.7. 15:51:3714,7614,7714,770,24218 461USDNYQ14,73
NP I PoOTokyo Elec Power- ------JPYTYO479,10
NP I PoOTokyo Elec Power Depository Receipt9.7. 23:20:00--3,0410,16605USDPNK3,04
NP I PoOUGI10.7. 15:51:4736,2636,3336,300,6797 250USDNYQ36,07
NP I PoOUnited Utilities10.7. 15:51:4013,4913,5113,501,12337 166GBPLSE13,35
NP I PoOVeolia Environ10.7. 15:51:4936,4036,4236,40-0,33613 672EURPAR36,52
NP I PoOVerbund AG8.7. 12:14:001 367,001 417,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR10.7. 15:30:01--12,79-5,35100USDPNK13,51
NP I PoOWODKAN9.7. 17:59:446,607,407,400,001PLNWSE7,40
NP I PoOYork Water10.7. 15:51:5730,3030,7430,520,503 847USDNSQ30,29
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.7. 15:38:3116,6416,7216,620,247 066PLNWSE16,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.7. 15:57:354 081,841,074 038,8009.07.2026
PX Indexvypsat10.7. 16:09:592 628,600,792 608,1209.07.2026
Warsaw SE WIG Indexvypsat10.7. 15:56:00142 063,941,88139 441,6909.07.2026
Zdroj: BCPP