Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft384,46384,563,08
Nokia11,3611,385-1,43
IBM291,29291,53,63
Mercedes-Benz Group AG44,03544,05-0,30
PFE23,9123,92-0,69
01.07.2026 17:44:47
Indexy online
AD Index online
select
AD Index online
 

  • 01.07.2026 17:35:08
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
194,80 -7,68 -16,20 30 756 992
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG1.7. 17:35:1122,9023,0023,000,003 676EURGER23,00
NP I PoOAgilent Tech1.7. 17:43:45134,68134,88134,841,51497 629USDNYQ132,83
NP I PoOApator1.7. 17:00:0127,0027,1027,102,2615 329PLNWSE26,50
NP I PoOAPLISENS1.7. 17:00:0218,6518,8018,802,171 120PLNWSE18,40
NP I PoOApple Inc.1.7. 17:44:46294,94294,97294,981,9416 619 255USDNSQ289,36
NP I PoOAscom Holding1.7. 17:30:085,756,005,972,4057 491CHFSWX5,83
NP I PoOAT & S Austria T30.6. 15:59:234 826,004 834,005 360,000,000CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg1.7. 17:35:098,348,458,420,3653 541EURBRU8,39
NP I PoOBasler AG1.7. 17:35:2227,8528,0027,95-1,0623 867EURGER28,25
NP I PoOCalix Netwrks1.7. 17:44:2637,8137,8937,851,42240 682USDNYQ37,32
NP I PoOCANON- ------JPYTYO4 147,00
NP I PoOCD Projekt SA1.7. 17:03:31225,10225,40224,500,04237 374PLNWSE224,40
NP I PoOCisco Systems1.7. 17:44:41116,29116,32116,30-0,997 914 080USDNSQ117,46
NP I PoOCognex Corp1.7. 17:44:2272,5372,7272,630,281 249 227USDNSQ72,42
NP I PoODaktronics Inc1.7. 17:44:0619,4219,4519,44-0,64125 659USDNSQ19,56
NP I PoODigi Intl1.7. 17:42:3876,0976,3776,241,71116 838USDNSQ74,95
NP I PoOEchoStar Holding1.7. 17:44:52101,72101,90101,810,312 116 422USDNSQ101,50
NP I PoOERICSSON1.7. 17:29:47105,80105,95106,35-1,667 934 148SEKSTO108,15
NP I PoOERICSSON1.7. 17:29:33105,80106,40106,40-1,4812 999SEKSTO108,00
NP I PoOEVS1.7. 17:35:2127,7528,0027,801,6512 530EURBRU27,35
NP I PoOF5 Networks1.7. 17:44:39421,93422,41422,171,49122 766USDNSQ415,96
NP I PoOFiltronic1.7. 17:35:262,752,852,800,721 560 177GBPLSE2,78
NP I PoOFUJIFILM Holding Depository Receipt1.7. 17:44:23--10,66-0,28118 475USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 247,00
NP I PoOGiga-Tronics Rg1.7. 17:06:19--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 471,00
NP I PoOHitachi Depository Receipt1.7. 17:43:27--27,47-0,67276 865USDPNK27,65
NP I PoOHTC Depository Receipt22.6. 14:03:583,664,503,600,00111EURFRA3,64
NP I PoOIBM1.7. 17:44:41291,29291,50291,423,632 799 095USDNYQ281,21
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital1.7. 17:42:03287,52288,73288,131,7635 815USDNSQ283,13
NP I PoOIntrol1.7. 16:26:267,727,867,861,813 045PLNWSE7,72
NP I PoOItron1.7. 17:43:0187,4287,6887,681,33306 955USDNSQ86,53
NP I PoOJenoptik Rg1.7. 17:35:1445,5045,5445,40-3,28153 044EURGER46,94
NP I PoOKapsch TrafficCo1.7. 17:35:07-5,185,180,007 626EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,30
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt1.7. 17:37:54--59,720,8158 864USDPNK59,24
NP I PoOLPKF1.7. 17:35:4521,1021,3021,40-1,83180 335EURGER21,80
NP I PoOMotorola1.7. 17:44:29421,96422,36422,291,69193 750USDNYQ415,29
NP I PoOm-u-t AG1.7. 17:35:2516,9517,2517,150,2913 351EURGER17,10
NP I PoONapco1.7. 17:42:2138,3538,4338,371,0165 676USDNSQ37,98
NP I PoONCR Voyix Corp.1.7. 17:44:338,598,608,605,26579 697USDNYQ8,17
NP I PoONeopost1.7. 17:35:2611,7611,9811,800,0029 193EURPAR11,80
NP I PoONetApp1.7. 17:44:40157,99158,13157,841,99872 852USDNSQ154,76
NP I PoONetGear1.7. 17:42:5723,8223,8523,842,1064 589USDNSQ23,35
NP I PoONokia Oyj1.7. 15:16:58--278,65-1,22166CZKPSE-KOBOS278,65
NP I PoONTT System1.7. 16:46:0815,5516,0515,40-3,7512 381PLNWSE16,00
NP I PoOOPTeam1.7. 17:00:016,306,556,553,157 123PLNWSE6,35
NP I PoOOption1.7. 17:09:445,405,945,40-1,103 851EURBRU5,46
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology1.7. 17:44:1818,3218,3818,355,34264 216USDNYQ17,42
NP I PoOParrot1.7. 17:35:1910,0010,2010,160,5965 850EURPAR10,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc1.7. 17:44:45185,37185,45185,330,298 210 525USDNSQ184,79
NP I PoORadware1.7. 17:42:4531,1331,3731,251,2529 920USDNSQ30,86
NP I PoORenishaw1.7. 17:35:2850,5551,0550,65-1,0743 931GBPLSE51,20
NP I PoOS&T AG1.7. 17:35:2723,4623,5023,481,12184 125EURGER23,22
NP I PoOS4E1.7. 15:50:0348,0056,5056,50-1,742 463PLNWSE50,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt1.7. 17:23:34--8,623,711 210USDPNK8,31
NP I PoOSonel1.7. 15:41:0913,9514,0513,95-1,76350PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market1.7. 17:43:048,578,588,590,29102 779USDNSQ8,56
NP I PoOSynaptics1.7. 17:44:33126,52126,84126,742,02551 561USDNSQ124,23
NP I PoOTDK Depository Receipt1.7. 17:42:28--22,691,4846 009USDPNK22,36
NP I PoOTKH Group1.7. 17:35:1643,2044,0043,880,5057 309EURAEX43,66
NP I PoOWestern Digital1.7. 17:44:43601,25601,98601,60-5,813 483 696USDNSQ638,72
NP I PoOXaar PLC1.7. 17:35:211,131,151,13-1,7467 730GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 635,00
NP I PoOZebra Techs1.7. 17:43:45273,62273,99273,814,01361 247USDNSQ263,26
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat1.7. 17:50:016 386,81-1,206 464,2030.06.2026
Zdroj: BCPP