Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,60
KB-1,02
PKN114,42114,560,12
Msft403,5403,550,72
Nokia6,2266,23-3,26
IBM246,19246,323,69
Mercedes-Benz Group AG59,0459,060,12
PFE27,0227,03-0,24
26.02.2026 17:17:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 16:20:50
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.2.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 169,00 -0,60 -7,00 94 147 559
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 17:11:5373,8774,0973,99-0,3222 973USDNYQ74,23
NP I PoOAmercan Water26.2. 17:17:56133,71133,84133,78-0,33387 165USDNYQ134,22
NP I PoOAmeren26.2. 17:17:51111,95112,03111,990,49313 673USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1511,0011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 17:15:02182,07182,54182,270,12125 245USDNYQ182,06
NP I PoOAvista26.2. 17:17:5339,7939,8139,79-1,97141 409USDNYQ40,61
NP I PoOBedzin26.2. 17:00:0121,3021,6521,650,46916PLNWSE21,55
NP I PoOBKW26.2. 17:16:36148,40148,70148,60-0,4014 222CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 17:17:5373,3673,4473,36-0,0568 619USDNYQ73,42
NP I PoOBrookfield Infr26.2. 17:17:2839,8239,8539,830,9983 076USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 17:17:2145,1545,2745,21-3,0891 340USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 17:17:3542,8642,8742,87-0,741 623 477USDNYQ43,19
NP I PoOCentrica26.2. 17:17:191,961,961,96-0,053 464 091GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 17:17:3076,9877,0176,990,52561 191USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 17:11:0937,5838,2137,96-0,6011 931USDNSQ38,19
NP I PoOConsol Edison26.2. 17:17:35110,93111,03110,98-0,02698 238USDNYQ111,00
NP I PoOČEZ26.2. 16:20:50--1 169,00-0,6080 710CZKPSE-KOBOS1 169,00
NP I PoODominion Resourc26.2. 17:17:3263,6963,7163,710,21909 974USDNYQ63,57
NP I PoODrax Grp26.2. 17:17:448,938,958,941,25505 268GBPLSE8,83
NP I PoODTE Energy26.2. 17:17:44146,48146,64146,500,33120 064USDNYQ146,02
NP I PoODuke Energy26.2. 17:17:37129,08129,12129,100,131 022 603USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27--477,803,291 048CZKPSE-KOBOS477,80
NP I PoOE.ON Depository Receipt26.2. 17:11:15--23,191,13250 128USDPNK22,93
NP I PoOEdison Intl26.2. 17:17:3274,2774,3274,30-1,20631 998USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 16:49:42216,00218,00217,00-0,911 057EURPAR219,00
NP I PoOElia System Op26.2. 17:16:34135,20135,40135,30-1,8165 447EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 17:02:3424,0224,1024,243,86417 224PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39--239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 17:16:27--11,961,3192 254USDPNK11,80
NP I PoOEnergia De Port26.2. 17:17:104,374,374,37-2,6113 986 514EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 17:17:5229,5429,5629,557,306 515 409EURPAR27,54
NP I PoOEngie Sp ADR26.2. 17:17:44--34,814,4038 944USDPNK33,34
NP I PoOEntergy26.2. 17:17:31105,80105,91105,85-0,39413 028USDNYQ106,26
NP I PoOEVN26.2. 17:16:1629,1029,2029,20-0,3442 097EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 17:17:3150,6950,7150,700,12553 920USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 16:22:1419,5819,6019,58-1,61702 507EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 17:00:0014,3414,7014,520,074 947USDNYQ14,51
NP I PoOHawaiian Elec26.2. 17:17:5415,5615,5815,57-1,33390 927USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 17:08:21132,48133,78132,98-0,9413 740USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 17:17:44142,46142,92142,460,0475 901USDNYQ142,40
NP I PoOJersey26.2. 16:19:334,504,804,791,054 960GBPLSE4,65
NP I PoOKogeneracja26.2. 17:04:5179,5079,7079,704,5947 911PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 17:17:5320,3820,3920,390,02317 126USDNYQ20,38
NP I PoOMGE Energy26.2. 17:09:2281,4382,0081,990,538 027USDNSQ81,56
NP I PoOMiddlesex Water26.2. 17:15:1654,0854,6353,90-1,3015 371USDNSQ54,61
NP I PoOMVV Energie26.2. 16:15:0731,6032,3032,302,22150EURGER32,00
NP I PoONatl Grid Rg26.2. 17:17:1513,8313,8413,84-0,322 746 499GBPLSE13,88
NP I PoONextEra Energy26.2. 17:17:3693,9493,9993,95-1,223 996 623USDNYQ95,11
NP I PoONiSource26.2. 17:17:3646,8446,8546,850,69889 123USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 17:17:31178,44178,90178,69-2,67559 489USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 17:17:2148,3648,4348,39-0,05163 827USDNYQ48,41
NP I PoOOneok Inc26.2. 17:17:1184,1084,1584,102,211 095 244USDNYQ82,28
NP I PoOOrmat Tech26.2. 17:16:52111,57112,03111,80-4,49332 925USDNYQ117,06
NP I PoOOtter Tail26.2. 17:08:2685,0285,6585,01-0,3626 059USDNSQ85,32
NP I PoOPEP26.2. 17:00:0150,4050,8050,40-1,187 583PLNWSE51,00
NP I PoOPG E26.2. 17:17:3218,7018,7118,710,293 372 241USDNYQ18,65
NP I PoOPinnacle West26.2. 17:17:2599,3899,4999,48-0,31338 778USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 17:17:008,878,938,893,1321 288EURGER8,62
NP I PoOPNM Resources26.2. 17:16:2959,3459,3559,35-0,15142 276USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 17:03:1211,0311,0811,097,679 847 220PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 17:17:3253,1553,1853,16-0,60182 081USDNYQ53,48
NP I PoOPPL26.2. 17:17:3438,5338,5438,530,652 285 318USDNYQ38,28
NP I PoOPublic Power26.2. 16:25:0418,9919,0019,001,50408 653EURATH18,72
NP I PoOPublic Srvce Ent26.2. 17:17:3685,9986,1886,090,131 192 466USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 17:12:213,833,833,830,13174 079EURLIS3,82
NP I PoORubis26.2. 17:17:4635,9836,0636,040,7389 341EURPAR35,78
NP I PoORWE26.2. 13:26:45--1 310,001,11250CZKPSE-KOBOS1 310,00
NP I PoORWE Depository Receipt26.2. 17:17:46--63,45-1,6332 583USDPNK64,50
NP I PoOSempra Energy26.2. 17:17:3695,9896,0296,041,631 309 184USDNYQ94,50
NP I PoOSevern Trent26.2. 17:17:3032,2032,2132,200,4491 488GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 17:17:2696,0996,1196,060,151 569 992USDNYQ95,92
NP I PoOSouthwest Gas26.2. 17:15:1387,7987,9987,890,94113 023USDNYQ87,07
NP I PoOSSE26.2. 17:17:4226,8526,8626,860,001 256 828GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 17:15:4613,0013,0413,020,455 778USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 17:11:5020,1620,4320,21-0,1016 205USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 17:04:5511,6311,6611,723,995 470 122PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 17:17:3316,1616,1716,17-1,251 958 011USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 17:17:2437,5337,5537,550,93211 061USDNYQ37,20
NP I PoOUnited Utilities26.2. 17:17:2913,7613,7613,760,18336 886GBPLSE13,74
NP I PoOVeolia Environ26.2. 17:17:3135,3935,4135,400,111 024 017EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 448,501 440,50-2,5720CZKPSE-KOBOS1 440,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN26.2. 16:22:196,507,407,400,0010PLNWSE6,50
NP I PoOYork Water26.2. 17:11:3232,8633,1033,05-0,9615 171USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 17:04:1018,9018,9418,901,5017 886PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 17:22:003 873,20-1,463 930,6325.02.2026
PX Indexvypsat26.2. 16:35:002 657,26-0,902 657,2626.02.2026
Warsaw SE WIG Indexvypsat26.2. 17:15:00126 888,18-0,67127 740,9925.02.2026
Zdroj: BCPP