Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,29
KB-1,18
PKN126,52126,582,57
Msft354,27354,33-3,03
Nokia12,212,215-1,25
IBM260,07260,32-1,05
Mercedes-Benz Group AG44,79544,8050,88
PFE24,0424,050,02
25.06.2026 17:21:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 16:18:13
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 222,00 -1,29 -16,00 112 639 174
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water25.6. 17:21:3280,1180,4580,280,5128 811USDNYQ79,87
NP I PoOAmercan Water25.6. 17:21:30130,16130,32130,270,49520 403USDNYQ129,64
NP I PoOAmeren25.6. 17:21:23113,78113,85113,800,42395 952USDNYQ113,32
NP I PoOAQUA25.6. 13:57:1512,3012,7012,70-3,7999PLNWSE13,00
NP I PoOAtco- ------CADTOR72,69
NP I PoOAtmos Energy25.6. 17:21:03174,30174,49174,300,99243 360USDNYQ172,59
NP I PoOAvista25.6. 17:20:4641,0741,1641,12-0,0466 717USDNYQ41,13
NP I PoOBedzin25.6. 16:29:3521,4021,9521,95-1,13846PLNWSE22,20
NP I PoOBKW25.6. 17:18:07--138,401,6219 853CHFSWX136,20
NP I PoOBlack Hills Corp25.6. 17:21:3674,5474,6374,580,02101 281USDNYQ74,56
NP I PoOBrookfield Infr25.6. 17:21:2536,6236,6536,620,19319 335USDNYQ36,55
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc25.6. 17:20:1847,5547,6047,590,60178 276USDNYQ47,30
NP I PoOCdn Utilities- ------CADTOR52,59
NP I PoOCenterPnt Energy25.6. 17:21:3044,0644,0744,060,461 389 906USDNYQ43,86
NP I PoOCentrica25.6. 17:21:311,771,771,771,874 532 719GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG59,15
NP I PoOCMS Energy25.6. 17:21:3277,2777,3477,301,06555 314USDNYQ76,49
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co25.6. 17:17:2028,8228,9428,81-2,1720 931USDNSQ29,45
NP I PoOConsol Edison25.6. 17:21:18110,82110,95110,880,14333 437USDNYQ110,72
NP I PoOČEZ25.6. 16:18:13--1 222,00-1,2992 138CZKPSE-KOBOS1 222,00
NP I PoODominion Resourc25.6. 17:21:4369,3369,3569,340,121 066 187USDNYQ69,26
NP I PoODrax Grp25.6. 17:21:347,607,617,600,93197 729GBPLSE7,53
NP I PoODTE Energy25.6. 17:21:55152,51152,64152,580,98122 532USDNYQ151,10
NP I PoODuke Energy25.6. 17:21:00127,39127,44127,430,71699 352USDNYQ126,53
NP I PoOE.ON25.6. 16:02:12--437,002,9010CZKPSE-KOBOS437,00
NP I PoOE.ON Depository Receipt25.6. 17:21:05--20,462,2058 067USDPNK20,02
NP I PoOEdison Intl25.6. 17:21:2374,8174,8374,810,79408 768USDNYQ74,22
NP I PoOELEC STRASBOURG25.6. 17:07:36198,20199,40198,800,912 255EURPAR197,00
NP I PoOElia System Op25.6. 17:20:39139,20139,40139,303,3426 768EURBRU134,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,31
NP I PoOEnagas- ------EURMCE17,72
NP I PoOEndesa- ------EURMCE38,77
NP I PoOENEA25.6. 17:00:0119,4319,4819,402,92616 980PLNWSE18,85
NP I PoOENEFI AM25.6. 17:05:13--214,00-4,4611HUFBUD214,00
NP I PoOEnel- ------EURMIL9,87
NP I PoOEnel SpA, Depository Receipt, Xetra25.6. 17:21:29--11,392,0679 011USDPNK11,16
NP I PoOEnergia De Port25.6. 17:21:444,504,504,502,7111 033 332EURLIS4,38
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,8067,201,20159EURGER67,00
NP I PoOEngie25.6. 17:21:2527,1427,1527,142,421 106 411EURPAR26,50
NP I PoOEngie Sp ADR25.6. 17:19:54--30,912,0978 210USDPNK30,28
NP I PoOEntergy25.6. 17:21:35114,89114,94114,920,20820 026USDNYQ114,69
NP I PoOEVN25.6. 17:18:0529,1029,2029,151,3925 938EURVIE28,75
NP I PoOFirstEnergy Corp25.6. 17:21:4248,0248,0348,030,43529 352USDNYQ47,82
NP I PoOFortis- ------CADTOR81,29
NP I PoOFortum Oyj25.6. 16:24:4919,4219,4419,430,91291 727EURHEL19,26
NP I PoOGas Natural- ------EURMCE27,54
NP I PoOGenie Energy25.6. 17:15:3714,3314,4914,31-2,1916 912USDNYQ14,63
NP I PoOHawaiian Elec25.6. 17:21:3313,1813,1913,18-1,05856 106USDNYQ13,32
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt25.6. 17:15:30--0,85-4,90773USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils25.6. 17:11:29122,63122,94122,390,2834 980USDNYQ122,04
NP I PoOChina Water- ------HKDHKG4,50
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP25.6. 17:21:18148,21148,50148,290,6963 826USDNYQ147,27
NP I PoOJersey25.6. 9:02:334,404,604,530,222 193GBPLSE4,53
NP I PoOKogeneracja25.6. 17:00:0173,5073,8074,000,2758 289PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group25.6. 17:20:1821,7221,7521,740,35225 871USDNYQ21,66
NP I PoOMGE Energy25.6. 17:17:4878,7078,9278,750,0332 759USDNSQ78,72
NP I PoOMiddlesex Water25.6. 17:21:1854,3354,4454,400,6933 483USDNSQ54,02
NP I PoOMVV Energie25.6. 16:33:2030,0030,4030,300,0021EURGER30,20
NP I PoONatl Grid Rg25.6. 17:21:5312,6012,6012,601,497 025 086GBPLSE12,41
NP I PoONextEra Energy25.6. 17:20:5787,4187,4387,35-0,252 364 998USDNYQ87,62
NP I PoONiSource25.6. 17:21:4048,1348,1448,131,05810 856USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock25.6. 16:42:151,211,241,21-0,8282 320GBPLSE1,22
NP I PoONRG Energy25.6. 17:21:12144,66144,93144,741,78782 270USDNYQ142,21
NP I PoOOGE Energy Corp25.6. 17:21:1848,7848,8048,760,33258 135USDNYQ48,60
NP I PoOOneok Inc25.6. 17:21:5989,3089,3789,342,32649 515USDNYQ87,31
NP I PoOOrmat Tech25.6. 17:21:58120,67121,29120,95-2,60263 592USDNYQ124,18
NP I PoOOtter Tail25.6. 17:19:1288,9489,4289,360,6133 463USDNSQ88,82
NP I PoOPEP25.6. 17:00:0160,9061,3061,20-0,169 051PLNWSE61,30
NP I PoOPG E25.6. 17:21:4717,1417,1517,150,154 429 575USDNYQ17,12
NP I PoOPinnacle West25.6. 17:20:36106,25106,37106,320,90296 605USDNYQ105,37
NP I PoOPlambck Neu Enrg25.6. 17:14:4510,7610,8410,80-0,3727 328EURGER10,84
NP I PoOPNM Resources25.6. 17:20:0057,5957,6057,600,22272 249USDNYQ57,47
NP I PoOPolska Grupa Energetyczna25.6. 17:04:189,839,849,785,344 197 630PLNWSE9,28
NP I PoOPortland Gen Ele25.6. 17:21:3651,6051,6451,62-0,88304 009USDNYQ52,08
NP I PoOPPL25.6. 17:21:4636,9736,9836,980,153 190 193USDNYQ36,92
NP I PoOPublic Power25.6. 16:25:0423,0023,0223,020,091 015 996EURATH23,00
NP I PoOPublic Srvce Ent25.6. 17:21:2382,3582,4282,380,52574 428USDNYQ81,95
NP I PoORed Electrica- ------EURMCE15,30
NP I PoOREN25.6. 17:21:083,743,753,752,18619 285EURLIS3,67
NP I PoORubis25.6. 17:21:2831,4431,5031,46-0,0668 684EURPAR31,48
NP I PoORWE25.6. 10:36:29--1 349,600,785CZKPSE-KOBOS1 349,60
NP I PoORWE Depository Receipt25.6. 17:20:49--63,312,4032 581USDPNK61,83
NP I PoOSempra Energy25.6. 17:21:4492,3492,4192,38-0,38811 523USDNYQ92,73
NP I PoOSevern Trent25.6. 17:21:3729,5229,5429,540,68191 274GBPLSE29,34
NP I PoOSnam Rete Gas- ------EURMIL6,29
NP I PoOSouthern25.6. 17:21:4296,0496,0696,040,271 408 846USDNYQ95,78
NP I PoOSouthwest Gas25.6. 17:21:0689,3189,4389,330,6363 825USDNYQ88,77
NP I PoOSSE25.6. 17:21:2724,1324,1424,142,811 658 981GBPLSE23,48
NP I PoOStar Gas Partner Units25.6. 16:32:5512,5312,7912,660,402 054USDNYQ12,61
NP I PoOSubrbn Propane Units25.6. 17:20:5817,3317,4217,413,0231 508USDNYQ16,90
NP I PoOTAURON Pol Energ25.6. 17:04:499,319,339,326,494 159 112PLNWSE8,75
NP I PoOTerna- ------EURMIL10,17
NP I PoOTESGAS25.6. 12:43:081,821,861,870,541 100PLNWSE1,86
NP I PoOThe AES Corp25.6. 17:21:4814,6214,6314,63-0,372 454 388USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO470,70
NP I PoOTokyo Elec Power Depository Receipt25.6. 17:15:30--3,101,48229USDPNK3,05
NP I PoOUGI25.6. 17:20:2734,9634,9934,980,36131 918USDNYQ34,85
NP I PoOUnited Utilities25.6. 17:21:2712,9712,9812,98-2,04842 227GBPLSE13,25
NP I PoOVeolia Environ25.6. 17:19:5936,2536,2636,251,74927 678EURPAR35,63
NP I PoOVerbund AG24.6. 13:49:26--1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOVerbund Sp ADR25.6. 15:44:38--13,728,24228USDPNK12,68
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water25.6. 17:20:3730,2430,3330,27-0,5322 399USDNSQ30,43
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.6. 16:49:3216,9216,9816,98-1,2820 303PLNWSE17,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.6. 17:26:003 947,861,493 889,8724.06.2026
PX Indexvypsat25.6. 16:35:002 555,18-0,202 555,1825.06.2026
Warsaw SE WIG Indexvypsat25.6. 17:15:00135 972,670,95134 688,1524.06.2026
Zdroj: BCPP