Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,25
KB0,55
PKN138,76138,82,03
Msft392,92393-1,71
Nokia12,17512,19-3,14
IBM270,46270,880,71
Mercedes-Benz Group AG48,67548,69-1,42
PFE2626,01-0,02
16.06.2026 16:30:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.06.2026 16:24:17
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 -0,25 -3,00 577 753 037
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water16.6. 16:29:5578,2278,6778,410,8112 128USDNYQ77,60
NP I PoOAmercan Water16.6. 16:29:59128,06128,23128,071,00150 289USDNYQ126,87
NP I PoOAmeren16.6. 16:29:37110,87111,02110,951,26209 047USDNYQ109,57
NP I PoOAQUA15.6. 18:00:0112,6013,0013,000,003PLNWSE13,00
NP I PoOAtco- ------CADTOR71,41
NP I PoOAtmos Energy16.6. 16:29:19170,66171,04170,990,7144 401USDNYQ169,60
NP I PoOAvista16.6. 16:29:4141,8041,8641,832,06118 296USDNYQ40,98
NP I PoOBedzin16.6. 12:50:3621,5522,2022,20-0,45598PLNWSE22,30
NP I PoOBKW16.6. 16:27:33136,80137,00136,90-0,8012 886CHFSWX138,00
NP I PoOBlack Hills Corp16.6. 16:29:2773,9274,0573,910,2574 657USDNYQ73,80
NP I PoOBrookfield Infr16.6. 16:29:3838,2838,3338,300,5859 289USDNYQ38,10
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,008,39100EURVIE77,50
NP I PoOCal Water Svc16.6. 16:29:4245,6645,8745,770,8721 368USDNYQ45,37
NP I PoOCdn Utilities- ------CADTOR51,96
NP I PoOCenterPnt Energy16.6. 16:29:3943,5343,5443,541,09402 238USDNYQ43,07
NP I PoOCentrica16.6. 16:28:521,821,821,820,334 256 413GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG58,60
NP I PoOCMS Energy16.6. 16:29:3974,3174,3674,320,94142 568USDNYQ73,65
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co16.6. 16:28:3129,9730,1230,060,694 484USDNSQ29,83
NP I PoOConsol Edison16.6. 16:29:38109,01109,16109,091,25172 939USDNYQ107,72
NP I PoOČEZ16.6. 16:24:17--1 207,00-0,25477 716CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc16.6. 16:29:3968,9668,9768,971,20797 690USDNYQ68,15
NP I PoODrax Grp16.6. 16:26:157,657,667,65-0,7188 341GBPLSE7,71
NP I PoODTE Energy16.6. 16:29:39149,29149,56149,300,8576 189USDNYQ148,04
NP I PoODuke Energy16.6. 16:29:24126,67126,74126,711,14691 391USDNYQ125,28
NP I PoOE.ON16.6. 12:46:58--440,950,493CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 16:28:58--21,100,3314 551USDPNK21,06
NP I PoOEdison Intl16.6. 16:29:4172,9973,0673,031,25163 312USDNYQ72,14
NP I PoOELEC STRASBOURG16.6. 16:29:00194,00194,80194,60-8,218 063EURPAR212,00
NP I PoOElia System Op16.6. 16:28:52135,00135,30135,200,9710 981EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,95
NP I PoOEnagas- ------EURMCE17,73
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA16.6. 16:29:5719,5019,5219,510,57283 141PLNWSE19,40
NP I PoOENEFI AM15.6. 13:50:14218,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra16.6. 16:29:51--11,451,3143 469USDPNK11,30
NP I PoOEnergia De Port16.6. 16:28:594,404,414,40-0,563 648 966EURLIS4,43
NP I PoOEnergie B Wurtt16.6. 16:22:0466,2067,8066,20-2,65233EURGER67,60
NP I PoOEngie16.6. 16:29:0827,1127,1227,12-0,661 175 540EURPAR27,30
NP I PoOEngie Sp ADR16.6. 16:28:14--31,48-0,837 723USDPNK31,73
NP I PoOEntergy16.6. 16:29:40112,41112,64112,531,30128 440USDNYQ111,08
NP I PoOEVN16.6. 16:25:4629,2529,3529,30-1,1816 712EURVIE29,65
NP I PoOFirstEnergy Corp16.6. 16:29:3947,8447,8847,851,10286 784USDNYQ47,34
NP I PoOFortis- ------CADTOR80,22
NP I PoOFortum Oyj16.6. 15:34:0219,7219,7319,72-1,74335 733EURHEL20,07
NP I PoOGas Natural- ------EURMCE29,02
NP I PoOGenie Energy16.6. 16:29:5613,5214,1214,011,013 733USDNYQ13,91
NP I PoOHawaiian Elec16.6. 16:29:5113,5513,5613,561,31195 353USDNYQ13,38
NP I PoOHera- ------EURMIL3,80
NP I PoOHK & China Gas Depository Receipt15.6. 23:20:00--0,900,0015 231USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils16.6. 16:29:38123,14123,98123,621,3510 556USDNYQ121,96
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE20,49
NP I PoOIDACORP16.6. 16:29:49143,99144,64144,320,9326 352USDNYQ142,94
NP I PoOJersey16.6. 13:15:094,404,604,552,022 128GBPLSE4,50
NP I PoOKogeneracja16.6. 16:09:1573,3073,6073,50-0,414 810PLNWSE73,80
NP I PoOMainova AG11.6. 18:33:09356,00384,00384,00-0,564EURFRA358,00
NP I PoOMDU Res Group16.6. 16:29:5121,2621,2821,281,09106 877USDNYQ21,05
NP I PoOMGE Energy16.6. 16:27:5777,5178,1577,951,5220 076USDNSQ76,81
NP I PoOMiddlesex Water16.6. 16:29:2252,7853,3053,281,0710 111USDNSQ52,71
NP I PoOMVV Energie16.6. 16:03:5730,2030,7030,70-0,97234EURGER30,50
NP I PoONatl Grid Rg16.6. 16:29:3912,2112,2112,210,953 783 774GBPLSE12,09
NP I PoONextEra Energy16.6. 16:29:4586,7786,7986,790,781 279 452USDNYQ86,12
NP I PoONiSource16.6. 16:29:3947,8047,8147,800,72228 447USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock16.6. 16:11:281,231,251,240,0050 197GBPLSE1,24
NP I PoONRG Energy16.6. 16:29:27134,06134,40134,233,04283 095USDNYQ130,40
NP I PoOOGE Energy Corp16.6. 16:29:5548,3048,3448,320,8187 169USDNYQ47,93
NP I PoOOneok Inc16.6. 16:29:5386,3786,5186,44-1,15394 527USDNYQ87,45
NP I PoOOrmat Tech16.6. 16:29:25136,29137,36136,53-1,1661 330USDNYQ138,71
NP I PoOOtter Tail16.6. 16:29:4589,7990,1589,971,3914 549USDNSQ88,76
NP I PoOPEP16.6. 16:28:2361,3061,5061,3012,48131 460PLNWSE54,50
NP I PoOPG E16.6. 16:29:3716,9216,9316,932,081 872 657USDNYQ16,58
NP I PoOPinnacle West16.6. 16:29:39104,84104,97104,891,5777 193USDNYQ103,27
NP I PoOPlambck Neu Enrg16.6. 15:44:2410,3610,4010,340,0013 164EURGER10,34
NP I PoOPNM Resources16.6. 16:29:5457,0257,0357,04-0,04154 069USDNYQ57,05
NP I PoOPolska Grupa Energetyczna16.6. 16:29:3010,0310,0410,04-1,522 679 332PLNWSE10,19
NP I PoOPortland Gen Ele16.6. 16:29:4851,0851,1751,131,35102 318USDNYQ50,46
NP I PoOPPL16.6. 16:29:4036,5236,5336,520,97963 660USDNYQ36,17
NP I PoOPublic Power16.6. 16:25:0222,9422,9622,960,262 131 549EURATH22,90
NP I PoOPublic Srvce Ent16.6. 16:29:3981,4281,4681,461,60223 948USDNYQ80,15
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN16.6. 16:27:153,553,563,560,57119 398EURLIS3,54
NP I PoORubis16.6. 16:28:0233,7633,8033,80-5,16137 461EURPAR35,64
NP I PoORWE16.6. 10:24:01--1 365,00-0,9150CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt16.6. 16:29:50--64,45-1,315 904USDPNK65,16
NP I PoOSempra Energy16.6. 16:29:3992,5692,6392,570,72250 457USDNYQ91,93
NP I PoOSevern Trent16.6. 16:26:5629,0229,0429,020,9764 825GBPLSE28,74
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern16.6. 16:29:3994,9995,0295,031,27699 887USDNYQ93,82
NP I PoOSouthwest Gas16.6. 16:29:0888,9689,5089,150,8434 624USDNYQ88,42
NP I PoOSSE16.6. 16:29:3823,7423,7523,75-0,04471 973GBPLSE23,76
NP I PoOStar Gas Partner Units16.6. 16:29:5512,5112,7512,601,514 042USDNYQ12,57
NP I PoOSubrbn Propane Units16.6. 16:29:5017,3217,4817,40-0,6955 951USDNYQ17,45
NP I PoOTAURON Pol Energ16.6. 16:29:029,489,499,49-4,083 711 260PLNWSE9,89
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.6. 14:45:191,821,831,820,28621PLNWSE1,82
NP I PoOThe AES Corp16.6. 16:29:4114,6614,6714,67-0,10968 062USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO531,30
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI16.6. 16:29:4734,5134,5434,530,5271 893USDNYQ34,36
NP I PoOUnited Utilities16.6. 16:29:3812,9512,9712,961,33341 150GBPLSE12,79
NP I PoOVeolia Environ16.6. 16:29:3635,9535,9635,961,01390 998EURPAR35,60
NP I PoOVerbund AG16.6. 9:12:231 348,001 398,001 399,500,009CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR16.6. 16:27:46--13,10-1,13190USDPNK13,25
NP I PoOWODKAN16.6. 16:08:376,807,306,800,007PLNWSE6,80
NP I PoOYork Water16.6. 16:29:3430,0230,1430,080,9610 703USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.6. 16:09:2217,6417,9017,902,293 884PLNWSE17,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.6. 16:35:074 113,381,284 061,5015.06.2026
PX Indexvypsat16.6. 16:35:002 583,060,462 571,1315.06.2026
Warsaw SE WIG Indexvypsat16.6. 16:34:00139 776,381,65137 509,5515.06.2026
Zdroj: BCPP