Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512070,58
KB985988-0,85
PKN126,72126,74-0,60
Msft370,7371,091,00
Nokia11,7711,78-4,66
IBM258,01259,22,73
Mercedes-Benz Group AG45,14545,16-0,86
PFE24,9725-0,36
23.06.2026 11:16:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 11:14:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 207,00 0,58 7,00 25 516 423
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 2:04:00P76,49124,2577,660,00531 295USDNYQ77,66
NP I PoOAmercan Water23.6. 11:05:11P120,37129,41124,930,01511USDNYQ124,92
NP I PoOAmeren23.6. 2:04:00P76,50110,50109,700,002 024 001USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 2:04:00P143,27188,89169,590,001 271 717USDNYQ169,59
NP I PoOAvista23.6. 2:04:00P39,0840,1039,710,00990 683USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,5522,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 11:10:38136,70136,90136,900,664 293CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 2:04:00P52,55115,9472,920,001 169 586USDNYQ72,92
NP I PoOBrookfield Infr23.6. 2:04:00P35,1340,5036,250,00746 692USDNYQ36,25
NP I PoOBurgenland Hldg22.6. 17:50:0684,0084,0084,000,002EURVIE84,00
NP I PoOCal Water Svc23.6. 2:04:00P44,4971,8645,200,00434 654USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 2:04:00P35,0044,1643,120,008 513 785USDNYQ43,12
NP I PoOCentrica23.6. 11:11:021,721,721,71-0,73779 674GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 11:06:47P73,4878,5073,810,01139USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 2:00:00P28,4446,4329,020,00100 315USDNSQ29,02
NP I PoOConsol Edison23.6. 2:04:00P103,83110,86106,920,003 164 978USDNYQ106,92
NP I PoOČEZ23.6. 11:14:351 205,001 207,001 207,000,5821 275CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 2:04:00P68,0068,9868,040,009 226 248USDNYQ68,04
NP I PoODrax Grp23.6. 11:09:117,487,497,48-1,19335 911GBPLSE7,57
NP I PoODTE Energy23.6. 2:04:00P96,00177,00146,830,001 644 015USDNYQ146,83
NP I PoODuke Energy23.6. 2:04:00P120,16125,43123,520,003 802 813USDNYQ123,52
NP I PoOE.ON23.6. 11:00:00429,15432,65432,00-0,95101CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt22.6. 23:20:00P--20,21-2,56858 837USDPNK20,21
NP I PoOEdison Intl23.6. 2:04:00P70,8573,9072,200,002 674 965USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 11:01:02194,40195,60195,601,031 376EURPAR193,60
NP I PoOElia System Op23.6. 11:10:37134,20134,40134,30-1,2514 925EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 11:11:4619,2419,2719,27-1,18100 489PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00226,00226,002,730HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra22.6. 23:20:00P--11,19-1,15360 930USDPNK11,19
NP I PoOEnergia De Port23.6. 11:11:384,414,414,41-0,941 798 156EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 9:05:2869,0070,8071,601,996EURGER70,20
NP I PoOEngie23.6. 11:11:1227,0327,0527,04-0,52539 640EURPAR27,18
NP I PoOEngie Sp ADR22.6. 23:20:00P--31,020,75136 090USDPNK31,02
NP I PoOEntergy23.6. 2:04:00P99,00120,00112,200,003 623 115USDNYQ112,20
NP I PoOEVN23.6. 11:06:4329,2029,3529,250,0010 241EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 11:10:44P43,8948,2146,72-0,09187USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 10:14:4119,9920,0120,00-0,10244 750EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 2:04:00P13,7314,0014,000,0087 563USDNYQ14,00
NP I PoOHawaiian Elec23.6. 2:04:00P12,4013,0512,880,001 834 870USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt22.6. 23:20:00P--0,81-5,115 947USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 2:04:00P47,82186,61118,970,00191 075USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 2:04:00P141,73-142,720,00582 393USDNYQ142,72
NP I PoOJersey23.6. 9:55:434,504,564,550,44263GBPLSE4,54
NP I PoOKogeneracja23.6. 11:03:5072,8073,0073,001,391 536PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 2:04:00P16,5033,2521,200,001 628 582USDNYQ21,20
NP I PoOMGE Energy23.6. 2:00:00P31,17-76,010,00173 790USDNSQ76,01
NP I PoOMiddlesex Water23.6. 2:00:00P50,7559,9051,780,00150 721USDNSQ51,78
NP I PoOMVV Energie23.6. 9:02:3630,0030,2030,20-0,662EURGER30,30
NP I PoONatl Grid Rg23.6. 11:10:1412,1312,1412,13-0,65597 494GBPLSE12,21
NP I PoONextEra Energy23.6. 11:08:50P85,5086,9986,00-0,098 544USDNYQ86,08
NP I PoONiSource23.6. 2:04:00P44,9051,1647,630,003 862 221USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:02:301,231,261,23-0,391 630GBPLSE1,25
NP I PoONRG Energy23.6. 2:04:00P132,38140,00138,910,005 304 785USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 2:04:00P46,3575,8247,690,001 193 922USDNYQ47,69
NP I PoOOneok Inc23.6. 11:09:41P83,7187,3586,00-0,34446USDNYQ86,29
NP I PoOOrmat Tech23.6. 11:11:34P125,00131,99125,84-2,86409USDNYQ129,55
NP I PoOOtter Tail23.6. 2:00:00P85,88138,3688,210,00390 435USDNSQ88,21
NP I PoOPEP23.6. 11:11:3261,0061,2061,00-0,65722PLNWSE61,40
NP I PoOPG E23.6. 11:07:10P16,3016,8716,700,421 249USDNYQ16,63
NP I PoOPinnacle West23.6. 2:04:00P89,41162,86102,430,001 460 675USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 10:32:0811,0611,1411,12-1,4236 092EURGER11,28
NP I PoOPNM Resources23.6. 2:04:00P56,9389,9557,350,001 435 434USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 11:11:479,729,739,73-1,24595 348PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 2:04:00P45,9879,8050,190,00863 215USDNYQ50,19
NP I PoOPPL23.6. 2:04:00P35,0336,9135,590,007 311 482USDNYQ35,59
NP I PoOPublic Power23.6. 11:11:3322,9622,9822,98-0,612 268 661EURATH23,12
NP I PoOPublic Srvce Ent23.6. 2:04:00P77,0782,9380,610,002 301 719USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 11:00:253,643,653,64-0,14120 435EURLIS3,65
NP I PoORubis23.6. 11:11:2832,2832,3232,30-0,8047 238EURPAR32,56
NP I PoORWE23.6. 9:02:401 333,401 343,401 326,00-2,4910CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt22.6. 23:20:00P--62,45-0,60148 777USDPNK62,45
NP I PoOSempra Energy23.6. 2:04:00P87,2093,9991,620,004 648 648USDNYQ91,62
NP I PoOSevern Trent23.6. 11:09:4128,7028,7228,72-0,3536 180GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 11:10:53P92,5194,1194,070,69328USDNYQ93,43
NP I PoOSouthwest Gas23.6. 2:04:00P35,42140,7988,550,00704 927USDNYQ88,55
NP I PoOSSE23.6. 11:11:3023,2123,2223,22-1,07456 804GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 2:04:00P12,4220,0612,620,0018 694USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 2:04:00P15,8619,3016,990,00205 748USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 11:11:299,209,209,20-1,96739 226PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 9:12:481,811,821,86-0,272PLNWSE1,87
NP I PoOThe AES Corp23.6. 11:04:44P14,6214,6614,62-0,201 071USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00P--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 2:04:00P33,2636,5033,790,001 462 031USDNYQ33,79
NP I PoOUnited Utilities23.6. 11:10:1012,8912,9012,90-0,57153 100GBPLSE12,97
NP I PoOVeolia Environ23.6. 11:10:5335,8535,8735,87-0,42189 624EURPAR36,02
NP I PoOVerbund AG16.6. 9:12:231 314,501 364,501 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR22.6. 23:20:00P--13,453,381 004USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 2:00:00P29,0636,0029,500,00175 393USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 11:06:2017,4017,5017,40-0,23735PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 11:16:493 947,26-1,644 013,1522.06.2026
PX Indexvypsat23.6. 11:31:172 577,77-0,242 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 11:16:00136 199,08-1,36138 075,5422.06.2026
Zdroj: BCPP