Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411860,77
KB113311351,89
PKN118,76118,90,02
Msft410,52411,110,00
Nokia6,7266,7420,99
IBM253,332550,00
Mercedes-Benz Group AG55,2855,31,95
PFE26,8126,930,00
10.03.2026 9:12:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.03.2026 9:11:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 185,00 0,77 9,00 4 326 509
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water10.3. 1:04:0070,0087,2075,670,00231 388USDNYQ75,67
NP I PoOAmercan Water10.3. 1:04:00134,20139,00137,730,002 658 194USDNYQ137,73
NP I PoOAmeren10.3. 1:04:00100,63112,00111,160,001 697 311USDNYQ111,16
NP I PoOAQUA10.3. 9:00:0211,5011,5011,500,004PLNWSE11,50
NP I PoOAtco- ------CADTOR65,64
NP I PoOAtmos Energy10.3. 1:04:00174,84286,37185,240,001 601 269USDNYQ185,24
NP I PoOAvista10.3. 1:04:0039,1243,0039,670,00668 447USDNYQ39,67
NP I PoOBedzin10.3. 9:01:4721,6022,4022,402,992PLNWSE21,75
NP I PoOBKW10.3. 9:05:12148,60149,20149,301,291 592CHFSWX147,40
NP I PoOBlack Hills Corp10.3. 1:04:0059,95113,2172,550,00993 434USDNYQ72,55
NP I PoOBrookfield Infr10.3. 1:04:0036,3257,5636,890,001 004 445USDNYQ36,89
NP I PoOBurgenland Hldg9.3. 17:50:0585,00-84,505,6360EURVIE84,50
NP I PoOCal Water Svc10.3. 1:04:0020,0847,9445,680,00385 231USDNYQ45,68
NP I PoOCdn Utilities- ------CADTOR47,81
NP I PoOCenterPnt Energy10.3. 1:04:0042,8743,7443,480,003 774 890USDNYQ43,48
NP I PoOCentrica10.3. 9:06:231,971,981,981,59181 294GBPLSE1,94
NP I PoOCK Infrastructur Rg- ------HKDHKG64,50
NP I PoOCMS Energy10.3. 1:04:0075,74120,5377,240,002 869 169USDNYQ77,24
NP I PoOConcord New Energy- ------HKDHKG,30
NP I PoOCons Water Co10.3. 1:00:0035,3543,0035,560,00122 556USDNSQ35,56
NP I PoOConsol Edison10.3. 1:04:00110,65115,76111,800,002 255 756USDNYQ111,80
NP I PoOČEZ10.3. 9:11:321 184,001 186,001 185,000,773 664CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc10.3. 1:04:0061,2863,5062,910,003 381 890USDNYQ62,91
NP I PoODrax Grp10.3. 9:06:228,738,768,751,864 756GBPLSE8,59
NP I PoODTE Energy10.3. 1:04:00143,60160,00148,960,00989 738USDNYQ148,96
NP I PoODuke Energy10.3. 1:04:00128,50132,87131,080,007 057 216USDNYQ131,08
NP I PoOE.ON9.3. 11:54:56457,40460,90448,900,000CZKPSE-KOBOS448,90
NP I PoOE.ON Depository Receipt9.3. 22:20:00--22,051,33110 759USDPNK22,05
NP I PoOEdison Intl10.3. 1:04:0068,0170,7270,730,005 732 263USDNYQ70,73
NP I PoOELEC STRASBOURG10.3. 9:05:23215,00217,00217,001,40188EURPAR214,00
NP I PoOElia System Op10.3. 9:05:13131,80132,30132,051,194 789EURBRU130,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,84
NP I PoOEnagas- ------EURMCE14,56
NP I PoOEndesa- ------EURMCE33,60
NP I PoOENEA10.3. 9:06:4923,0423,2023,202,758 539PLNWSE22,58
NP I PoOENEFI AM10.3. 9:05:09215,00239,00239,000,84110HUFBUD237,00
NP I PoOEnel- ------EURMIL9,39
NP I PoOEnel SpA, Depository Receipt, Xetra9.3. 22:20:00--10,960,09420 433USDPNK10,96
NP I PoOEnergia De Port10.3. 9:06:584,254,264,251,50194 773EURLIS4,19
NP I PoOEnergie B Wurtt10.3. 9:02:4270,4072,0070,600,8650EURGER70,00
NP I PoOEngie10.3. 9:06:5826,8526,8726,852,13258 917EURPAR26,29
NP I PoOEngie Sp ADR9.3. 22:20:00--30,940,45122 776USDPNK30,94
NP I PoOEntergy10.3. 1:04:0095,00111,90104,650,002 904 236USDNYQ104,65
NP I PoOEVN10.3. 9:02:1928,3028,5528,501,063 362EURVIE28,20
NP I PoOFirstEnergy Corp10.3. 1:04:0050,2554,5150,960,004 522 863USDNYQ50,96
NP I PoOFortis- ------CADTOR78,51
NP I PoOFortum Oyj10.3. 8:11:2619,8319,8819,860,0059 024EURHEL19,86
NP I PoOGas Natural- ------EURMCE24,96
NP I PoOGenie Energy10.3. 1:04:0012,0020,0014,330,0068 770USDNYQ14,33
NP I PoOHawaiian Elec10.3. 1:04:0015,1616,2415,150,002 744 649USDNYQ15,15
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt9.3. 22:20:00--0,90-5,2610 939USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,22
NP I PoOChesapeake Utils10.3. 1:04:0058,02209,89132,010,00136 100USDNYQ132,01
NP I PoOChina Water- ------HKDHKG5,39
NP I PoOIberdrola SA- ------EURMCE19,12
NP I PoOIDACORP10.3. 1:04:00--142,59-0,04518 891USDNYQ142,59
NP I PoOJersey9.3. 17:12:394,404,704,45-2,201 778GBPLSE4,55
NP I PoOKogeneracja10.3. 9:06:1074,1074,6074,601,22576PLNWSE73,70
NP I PoOMainova AG2.3. 18:20:23358,00380,00390,000,563EURFRA356,00
NP I PoOMDU Res Group10.3. 1:04:0013,3033,9321,340,002 075 899USDNYQ21,34
NP I PoOMGE Energy10.3. 1:00:0064,10124,0278,000,00199 872USDNSQ78,00
NP I PoOMiddlesex Water10.3. 1:00:0053,72-54,040,0081 947USDNSQ54,04
NP I PoOMVV Energie9.3. 17:19:5331,3031,9031,800,63374EURGER31,60
NP I PoONatl Grid Rg10.3. 9:06:3913,4513,4713,461,02201 240GBPLSE13,33
NP I PoONextEra Energy10.3. 1:04:0090,0192,6892,010,009 563 641USDNYQ92,01
NP I PoONiSource10.3. 1:04:0043,0047,8347,030,005 037 101USDNYQ47,03
NP I PoONorthern Electrc Preferred Stock9.3. 17:35:031,271,321,350,00163 773GBPLSE1,35
NP I PoONRG Energy10.3. 1:04:00148,01157,95155,420,003 177 580USDNYQ155,42
NP I PoOOGE Energy Corp10.3. 1:04:0023,4974,7947,930,001 471 237USDNYQ47,93
NP I PoOOneok Inc10.3. 1:04:0085,6087,8485,960,006 132 904USDNYQ85,96
NP I PoOOrmat Tech10.3. 1:04:00110,14113,19109,850,00691 439USDNYQ109,85
NP I PoOOtter Tail10.3. 1:00:0080,00139,8087,930,00254 784USDNSQ87,93
NP I PoOPEP10.3. 9:06:4153,0053,4053,000,38238PLNWSE52,80
NP I PoOPG E10.3. 1:04:0018,0718,7518,170,0021 485 307USDNYQ18,17
NP I PoOPinnacle West10.3. 1:04:0087,10105,12101,280,001 354 292USDNYQ101,28
NP I PoOPlambck Neu Enrg10.3. 9:00:228,418,478,400,002 190EURGER8,40
NP I PoOPNM Resources10.3. 1:04:0025,8693,5258,820,001 103 180USDNYQ58,82
NP I PoOPolska Grupa Energetyczna10.3. 9:06:4210,0810,1110,113,35123 311PLNWSE9,78
NP I PoOPortland Gen Ele10.3. 1:04:0025,2284,1252,910,001 571 236USDNYQ52,91
NP I PoOPPL10.3. 1:04:0036,8139,2938,310,007 338 761USDNYQ38,31
NP I PoOPublic Power9.3. 16:25:0317,1417,1517,15-0,871 425 262EURATH17,15
NP I PoOPublic Srvce Ent10.3. 1:04:0079,9084,2984,040,003 023 658USDNYQ84,04
NP I PoORed Electrica- ------EURMCE14,76
NP I PoOREN10.3. 9:04:253,823,833,831,7318 513EURLIS3,77
NP I PoORubis10.3. 9:06:3434,9435,0235,000,465 395EURPAR34,84
NP I PoORWE10.3. 9:02:271 312,401 322,401 322,004,012CZKPSE-KOBOS1 271,00
NP I PoORWE Depository Receipt9.3. 22:20:00--62,201,8266 514USDPNK62,20
NP I PoOSempra Energy10.3. 1:04:0090,4496,9993,510,004 064 938USDNYQ93,51
NP I PoOSevern Trent10.3. 9:05:4331,1631,2231,141,2410 155GBPLSE30,76
NP I PoOSnam Rete Gas- ------EURMIL6,46
NP I PoOSouthern10.3. 1:04:0095,0198,8097,250,005 192 009USDNYQ97,25
NP I PoOSouthwest Gas10.3. 1:04:0038,55139,4587,710,00601 208USDNYQ87,71
NP I PoOSSE10.3. 9:06:3526,5526,5826,550,9189 413GBPLSE26,31
NP I PoOStar Gas Partner Units10.3. 1:04:0012,7013,0012,960,0025 325USDNYQ12,96
NP I PoOSubrbn Propane Units10.3. 1:04:009,0332,8420,530,00106 423USDNYQ20,53
NP I PoOTAURON Pol Energ10.3. 9:06:4010,4710,4910,474,83126 274PLNWSE9,99
NP I PoOTerna- ------EURMIL9,79
NP I PoOTESGAS9.3. 18:01:411,931,971,972,87172PLNWSE1,97
NP I PoOThe AES Corp10.3. 1:04:0014,1214,1814,190,0014 669 190USDNYQ14,19
NP I PoOTokyo Elec Power- ------JPYTYO598,20
NP I PoOTokyo Elec Power Depository Receipt9.3. 22:20:00--4,27-5,746 003USDPNK4,27
NP I PoOUGI10.3. 1:04:0032,5039,3236,730,002 051 838USDNYQ36,73
NP I PoOUnited Utilities10.3. 9:06:1413,2913,3113,301,3345 197GBPLSE13,13
NP I PoOVeolia Environ10.3. 9:06:4933,0833,1133,112,19227 786EURPAR32,40
NP I PoOVerbund AG5.3. 12:38:571 515,501 565,501 547,000,000CZKPSE-KOBOS1 547,00
NP I PoOVerbund Sp ADR9.3. 15:18:30--15,474,0759USDPNK14,86
NP I PoOWODKAN6.3. 18:01:046,757,356,800,00100PLNWSE6,80
NP I PoOYork Water10.3. 1:00:0013,33-32,490,0087 626USDNSQ32,49
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange10.3. 9:05:4317,1617,3817,12-1,952 157PLNWSE17,46
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat10.3. 09:12:353 701,444,053 557,2509.03.2026
PX Indexvypsat10.3. 09:27:492 606,102,092 552,8409.03.2026
Warsaw SE WIG Indexvypsat10.3. 09:12:00123 057,442,27120 329,3509.03.2026
Zdroj: BCPP