Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11581161-2,69
KB11981201-0,91
PKN107,7107,72-2,50
Msft400,11400,55-0,39
Nokia5,8385,8440,07
IBM258258,77-0,32
Mercedes-Benz Group AG57,5557,580,77
PFE27,4327,45-0,15
13.02.2026 12:55:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 12:11:13
NCR Voyix Corp. (NCRa.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,95 -1,88 -0,15 2 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - NCR Voyix Corp. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 2:04:00P120,86126,58124,880,003 440 944USDNYQ124,88
NP I PoOAmino Tech13.2. 12:50:280,000,010,00-41,674 020 064GBPLSE,00
NP I PoOApator13.2. 12:44:0126,4026,5026,50-1,122 426PLNWSE26,80
NP I PoOAPLISENS13.2. 10:02:1316,8516,9516,85-0,88300PLNWSE17,00
NP I PoOApple Inc.13.2. 12:50:26P261,00261,24261,10-0,2477 454USDNSQ261,73
NP I PoOAscom Holding13.2. 12:42:454,965,004,960,9236 743CHFSWX4,91
NP I PoOAT & S Austria T12.2. 13:26:501 172,001 180,001 225,000,000CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg13.2. 12:46:4210,6110,6510,61-0,2829 686EURBRU10,64
NP I PoOBasler AG13.2. 12:46:4815,8616,0016,020,501 850EURGER15,94
NP I PoOCalix Netwrks13.2. 2:04:00P44,4270,0052,020,001 254 006USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 12:50:29239,90240,00240,00-1,64275 513PLNWSE244,00
NP I PoOCisco Systems13.2. 12:46:01P74,5075,0074,83-0,2332 633USDNSQ75,00
NP I PoOCognex Corp13.2. 12:43:17P57,2759,2857,89-1,331 429USDNSQ58,67
NP I PoODaktronics Inc13.2. 12:32:48P23,5027,1126,140,004USDNSQ26,14
NP I PoODigi Intl13.2. 11:14:01P18,9846,7046,10-0,4130USDNSQ46,29
NP I PoOEchoStar Holding13.2. 12:47:59P109,20109,50109,78-0,661 566USDNSQ110,51
NP I PoOERICSSON13.2. 12:49:3597,3897,4297,420,23950 101SEKSTO97,20
NP I PoOERICSSON13.2. 12:28:5698,1098,4098,500,513 200SEKSTO98,00
NP I PoOEVS Broadcast EQ13.2. 12:31:3034,0034,1534,15-1,7316 761EURBRU34,75
NP I PoOF5 Networks13.2. 2:00:00P255,26284,29262,020,00944 694USDNSQ262,02
NP I PoOFiltronic13.2. 12:50:371,951,981,970,29234 315GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt12.2. 23:20:00P--9,87-0,60446 221USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt12.2. 23:20:00P--36,00-4,59379 149USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 12:50:29P258,00258,77258,70-0,324 053USDNYQ259,52
NP I PoOInterDigital13.2. 12:04:46P332,14376,40356,830,0046USDNSQ356,83
NP I PoOIntrol13.2. 12:48:087,887,927,920,51698PLNWSE7,88
NP I PoOItron13.2. 2:00:00P94,07101,3095,740,001 319 211USDNSQ95,74
NP I PoOJenoptik Rg13.2. 12:35:5126,6026,6626,58-1,63219 933EURGER27,02
NP I PoOKapsch TrafficCo13.2. 12:29:466,046,106,04-3,826 998EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt12.2. 23:20:00P--22,96-5,19119 445USDPNK22,96
NP I PoOLPKF13.2. 12:50:337,147,197,14-1,9224 770EURGER7,28
NP I PoOMotorola13.2. 11:35:18P400,00470,00453,490,0115USDNYQ453,44
NP I PoOm-u-t AG13.2. 9:17:429,809,829,82-2,29650EURGER9,94
NP I PoONapco13.2. 2:00:00P32,6042,9042,590,001 015 103USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 2:04:00P3,7414,969,350,002 952 094USDNYQ9,35
NP I PoONeopost13.2. 12:49:3414,6014,6814,58-0,8212 152EURPAR14,70
NP I PoONetApp13.2. 11:35:10P94,25103,3098,220,00124USDNSQ98,22
NP I PoONetGear13.2. 2:00:00P-21,2320,450,00742 000USDNSQ20,45
NP I PoONokia Oyj13.2. 12:16:38140,02144,54144,420,887CZKPSE-KOBOS143,16
NP I PoONTT System13.2. 12:28:4811,8512,0011,90-3,645 918PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 11:45:437,367,627,62-3,545 362EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 2:04:00P15,8822,2620,350,001 866 459USDNYQ20,35
NP I PoOParrot13.2. 12:11:465,465,505,48-0,7212 589EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 12:47:11P137,42138,15138,02-0,3210 875USDNSQ138,47
NP I PoORadware13.2. 12:00:01P26,8529,0027,182,992 467USDNSQ26,39
NP I PoORenishaw13.2. 12:38:3041,3541,4541,321,768 782GBPLSE40,60
NP I PoOS&T AG13.2. 12:38:1923,4023,4823,442,3670 666EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt12.2. 23:20:00P--6,96-0,9737 206USDPNK6,96
NP I PoOSonel13.2. 12:40:3215,1515,4015,35-2,545 736PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 12:32:48P10,8511,0310,950,0025USDNSQ10,95
NP I PoOSynaptics13.2. 12:32:12P89,5097,9991,20-0,94105USDNSQ92,07
NP I PoOTDK Depository Receipt12.2. 23:20:00P--14,39-5,14748 570USDPNK14,39
NP I PoOTKH Group13.2. 12:42:2239,2839,3439,34-0,4110 794EURAEX39,50
NP I PoOWestern Digital13.2. 12:50:06P280,50282,50281,25-1,0033 282USDNSQ284,10
NP I PoOXaar PLC13.2. 11:36:471,091,151,130,002 290GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 11:52:59P270,00290,00275,210,39194USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP