Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,32
KB1040-0,38
PKN83,883,931,41
Msft521,37521,40,11
Nokia3,533,5490,31
IBM243,93243,99-2,48
Mercedes-Benz Group AG52,2752,292,12
PFE24,4524,460,93
08.08.2025 18:26:35
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025 18:24:36
Diebold Nixdorf Rg (NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
60,14 0,23 0,14 65 578
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Diebold Nixdorf Rg - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.8. 17:35:1520,7020,8020,700,001 407EURGER20,70
NP I PoOAgilent Tech8.8. 18:26:23114,18114,30114,210,20266 824USDNYQ113,98
NP I PoOAmino Tech8.8. 17:11:180,020,050,02-5,9432 179GBPLSE,02
NP I PoOApator8.8. 18:01:1421,1021,1521,150,719 456PLNWSE21,00
NP I PoOAPLISENS8.8. 18:01:1318,6018,7518,750,0013PLNWSE18,75
NP I PoOApple Inc.8.8. 18:26:35227,75227,77227,753,5141 618 512USDNSQ220,03
NP I PoOAscom Holding8.8. 17:31:044,304,324,320,8296 721CHFSWX4,28
NP I PoOAT & S Austria T8.8. 16:15:29--505,002,14252CZKPSE-KOBOS505,00
NP I PoOBarco Rg8.8. 17:35:2513,9114,1014,051,1560 775EURBRU13,89
NP I PoOBasler AG8.8. 17:36:2813,5413,7613,7410,1047 821EURGER12,48
NP I PoOCalix Netwrks8.8. 18:26:2556,9757,0156,990,55259 771USDNYQ56,68
NP I PoOCANON- ------JPYTYO4 330,00
NP I PoOCD Projekt SA8.8. 18:01:15256,50256,90256,403,01197 306PLNWSE248,90
NP I PoOCisco Systems8.8. 18:26:3571,6971,7071,702,5713 632 795USDNSQ69,90
NP I PoOCognex Corp8.8. 18:26:2041,3741,3941,390,06386 152USDNSQ41,36
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc8.8. 18:26:5717,0617,1017,081,3641 222USDNSQ16,85
NP I PoODigi Intl8.8. 18:25:0232,1532,2932,170,2270 560USDNSQ32,10
NP I PoOEchoStar Holding8.8. 18:25:5927,0327,0527,07-1,02415 150USDNSQ27,35
NP I PoOERICSSON8.8. 18:00:0072,6072,8072,900,977 135SEKSTO72,20
NP I PoOERICSSON8.8. 18:00:0072,5272,5672,580,442 781 051SEKSTO72,26
NP I PoOEVS Broadcast EQ8.8. 17:35:0538,0038,4038,000,007 302EURBRU38,00
NP I PoOF5 Networks8.8. 18:26:29321,33321,66321,501,35108 957USDNSQ317,23
NP I PoOFiltronic8.8. 17:35:211,301,371,31-4,041 496 995GBPLSE1,36
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,70
NP I PoOFUJIFILM Holding Depository Receipt8.8. 18:10:33--11,784,0680 462USDPNK11,32
NP I PoOFUJITSU- ------JPYTYO3 526,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK23,92
NP I PoOHitachi- ------JPYTYO4 207,00
NP I PoOHitachi Depository Receipt8.8. 18:26:41--28,970,9590 626USDPNK28,70
NP I PoOHTC Depository Receipt30.7. 8:01:403,904,404,10-2,50100EURFRA4,00
NP I PoOIBM8.8. 18:26:30243,93243,99243,96-2,482 232 720USDNYQ250,16
NP I PoOInterDigital8.8. 18:25:37265,98266,95266,470,1831 284USDNSQ265,98
NP I PoOIntrol8.8. 18:01:157,527,547,520,001 950PLNWSE7,52
NP I PoOItron8.8. 18:24:57124,86125,04124,970,2372 641USDNSQ124,68
NP I PoOJenoptik Rg8.8. 17:35:0619,0019,0419,001,2888 802EURGER18,76
NP I PoOKapsch TrafficCo8.8. 17:50:006,766,846,940,8722 740EURVIE6,88
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG11,15
NP I PoOLenovo Group Depository Receipt8.8. 18:24:47--28,21-0,078 449USDPNK28,23
NP I PoOLPKF8.8. 17:35:018,058,138,090,009 972EURGER8,09
NP I PoOMotorola8.8. 18:27:00452,55454,49453,941,99695 339USDNYQ445,10
NP I PoOm-u-t AG8.8. 11:11:3212,3012,5012,30-0,402 654EURGER12,50
NP I PoONapco8.8. 18:26:2029,7429,8029,780,7166 195USDNSQ29,57
NP I PoONCR Voyix Corp.8.8. 18:26:1112,5612,5712,570,32559 985USDNYQ12,53
NP I PoONeopost8.8. 17:35:1215,6615,9015,861,4115 368EURPAR15,64
NP I PoONetApp8.8. 18:26:23105,97106,05106,012,08481 084USDNSQ103,85
NP I PoONetGear8.8. 18:26:4725,1125,1625,141,64167 562USDNSQ24,73
NP I PoONokia Oyj8.8. 13:50:20--89,54-0,21801CZKPSE-KOBOS89,54
NP I PoONTT System8.8. 18:01:1210,6510,8010,65-1,392 221PLNWSE10,80
NP I PoOOPTeam8.8. 18:01:153,743,803,800,00330PLNWSE3,80
NP I PoOOption Intl NV8.8. 17:20:150,010,010,010,00327 460EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology8.8. 18:26:5449,4849,6549,57-14,591 914 200USDNYQ58,03
NP I PoOParrot8.8. 17:35:168,508,808,503,4143 677EURPAR8,22
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,79
NP I PoOPSI Group- ------NOKOSL11,05
NP I PoOQualcomm Inc8.8. 18:26:20147,65147,68147,671,211 863 437USDNSQ145,90
NP I PoORadware8.8. 18:21:1724,7524,8124,79-0,2446 634USDNSQ24,85
NP I PoORenishaw8.8. 17:35:1929,6530,1029,851,3644 114GBPLSE29,45
NP I PoOS&T AG8.8. 17:35:0025,7425,8025,84-0,46167 687EURGER25,96
NP I PoOS4E8.8. 18:00:3040,0043,0040,00-6,54142PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt8.8. 17:20:36--6,512,974 936USDPNK6,32
NP I PoOSonel8.8. 18:01:1517,7018,0018,003,755 081PLNWSE17,35
NP I PoOSpectris8.8. 17:35:0318,5041,7041,660,14365 062GBPLSE41,60
NP I PoOSpirent Comm8.8. 17:35:041,921,951,950,10468 753GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market8.8. 18:26:4311,0411,0611,053,46100 908USDNSQ10,68
NP I PoOSynaptics8.8. 18:25:2362,9263,0762,995,51297 603USDNSQ59,70
NP I PoOTDK Depository Receipt8.8. 18:05:01--13,142,4726 503USDPNK12,82
NP I PoOTKH Group8.8. 17:35:5735,8836,3436,061,0160 039EURAEX35,70
NP I PoOWestern Digital8.8. 18:26:3275,4575,4875,461,371 840 503USDNSQ74,44
NP I PoOXaar PLC8.8. 17:12:331,151,261,21-1,5111 383GBPLSE1,22
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 163,00
NP I PoOZebra Techs8.8. 18:25:56321,93322,83322,422,03168 259USDNSQ316,01
NP I PoOZTE- ------HKDHKG25,08
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP