Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12181220-1,14
KB10131014-0,20
PKN82,7682,770,80
Msft497,61498,40,05
Nokia4,3594,364-1,41
IBM294,78295,80,02
Mercedes-Benz Group AG48,6648,67-2,06
PFE24,2624,270,08
01.07.2025 12:30:48
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 18:00:51
8xS BRN/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,19 570,00 -0,04 1 340
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 03.06.2025 18:00:51
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
60 0000,19--1,34-0,04570,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,19 25.06.2025
52-týdenní maximum 13,66 11.09.2024
52-týdenní minimum 0,09 23.06.2025
Dnešní objem (ks) 1 000 18:00
Dnešní objem 1 340,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2585,2085,80-0,93sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,092,13-7,41sentiment_arrow
2xS PKO/RBI open2,562,5915,69sentiment_arrow
5xL RWE/RBI open1,471,4912,12sentiment_arrow
2xL SAP/RBI open33,1033,15-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,672,7111,24sentiment_arrow
2xL CBK/RBI open57,0057,101,88sentiment_arrow
4xS VOW3/RBI open6,546,6056,89sentiment_arrow
9xL DAX/RBI open7,988,2216,20sentiment_arrow
4xL CL/RBI open2,072,110,97sentiment_arrow
5xL KGH/RBI open0,630,651,64sentiment_arrow
5xL BDX/RBI open0,620,64-3,13sentiment_arrow
3xS CPS/RBI open1,261,2990,84sentiment_arrow
6xL AIR/RBI open4,854,88-12,03sentiment_arrow
3xL PALL/RBI open1,471,5145,00sentiment_arrow
4xL BDX/RBI open1,791,83-10,81sentiment_arrow
2xL NG/RBI open7,677,75127,90sentiment_arrow
ALE/RBI 2531,2031,35-0,08sentiment_arrow
4xL CECEUR/RBI open28,8029,151,31sentiment_arrow
2xL ALV/RBI open24,1024,152,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,189,20-9,01sentiment_arrow
6xL RWE/RBI open0,680,69-35,00sentiment_arrow
2xS MBK/RBI open1,061,085,41sentiment_arrow
2xS KTY/RBI open4,134,19-0,48sentiment_arrow
4xS PLAT/RBI open0,880,921 089,36sentiment_arrow
3xS PZU/RBI open1,701,730,29sentiment_arrow
3xL SPL/RBI open7,417,59-1,64sentiment_arrow
2xL VOW3/RBI open4,664,69-3,41sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,561,60512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,302,3650,66sentiment_arrow
5xL AIR/RBI open8,088,12-9,90sentiment_arrow
4xL PALL/RBI open2,052,095,03sentiment_arrow
7xL DAX/RBI open22,7523,45-56,62sentiment_arrow
6xL CECEUR/RBI open33,1533,751,83sentiment_arrow
6xL ADS/RBI open1,151,161 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,7611,90-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,14sentiment_arrow
3xL XTB/RBI open55,7056,70-49,46sentiment_arrow
3xS UHU/RBI open9,349,45-0,58sentiment_arrow
3xS PEO/RBI open1,241,2711,38sentiment_arrow
4xL IFX/RBI open1,141,15-5,37sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25161,00161,800,25sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,24-391,30sentiment_arrow
8xS SILV/RBI open0,880,92-8,16sentiment_arrow
4xL SAP/RBI open62,1062,200,89sentiment_arrow
2xS PZU/RBI open3,473,5050,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,0071,10-20,83sentiment_arrow
KGH/RBI 25126,00126,600,56sentiment_arrow
3xS TEN/RBI open4,074,1419,74sentiment_arrow
5xL PKO/RBI open12,0612,3623,81sentiment_arrow
2xS ACP/RBI open0,790,81-2,41sentiment_arrow
9xS SILV/RBI open0,510,55265,52sentiment_arrow
4xS HG/RBI open1,201,24-3,17sentiment_arrow
LPP/RBI 28944,50964,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,6032,506,48sentiment_arrow
2xL PALL/RBI open3,693,73-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,432,48148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,6520,950,24sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,283,29-3,67sentiment_arrow
8xL PLAT/RBI open12,8213,200,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6618,84-2,89sentiment_arrow
5xL KGH/RBI open0,950,985,26sentiment_arrow
4xS MBK/RBI open0,360,3838,89sentiment_arrow
2xS FFIN/RBI open3,143,1719,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,429,53-6,17sentiment_arrow
4xS PALL/RBI open0,720,76-3,90sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,622,6713,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,2211,56-43,44sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,862,9332,87sentiment_arrow
3xS KRU/RBI open7,107,2110,58sentiment_arrow
2xS CPS/RBI open2,692,73-1,45sentiment_arrow
4xL MDAX/RBI open6,396,49-1,98sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,4025,44-1,70sentiment_arrow
5xL OPL/RBI open8,378,7115,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,0211,308,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,487,59113,74sentiment_arrow
3xL BDX/RBI open3,763,82-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open125,60126,203,88sentiment_arrow
2xL SPL/RBI open10,6610,841,80sentiment_arrow
PKN/RBI 2566,7067,000,53sentiment_arrow
RBOB/RBI open8,158,2713,49sentiment_arrow
2xL DBK/RBI open46,7546,85-4,59sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,800,8441,56sentiment_arrow
Raiffsen Intl Bk624,40630,40-0,25sentiment_arrow
7xS WIG20/RBI open0,220,24408,70sentiment_arrow
10xL PLAT/RBI open7,477,690,00sentiment_arrow
5xL MBK/RBI open7,327,5823,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,946,045,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,512,53352,27sentiment_arrow
5xL BAS/RBI open1,151,16188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,630,647,63sentiment_arrow
1xS PLAT/RBI open5,735,78-1,46sentiment_arrow
5xL KRU/RBI open0,850,8735,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,897,98-26,78sentiment_arrow
9xL UHU/RBI open0,640,68-1,49sentiment_arrow
2xL AIR/RBI open14,5614,58-3,89sentiment_arrow
5xL ALR/RBI open3,853,9926,56sentiment_arrow
6xL CBK/RBI open47,1547,5031,48sentiment_arrow
6xS PALL/RBI open2,212,2815,72sentiment_arrow
4xL ACP/RBI open248,50256,506,32sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open90,0091,40-67,08sentiment_arrow
4xS CECEUR/RBI open0,930,940,54sentiment_arrow
3xL TEN/RBI open5,235,32-11,01sentiment_arrow
5xL PLAT/RBI open4,434,5220,81sentiment_arrow
NG/RBI open5,875,9536,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,330,37125,00sentiment_arrow
6xL FFIN/RBI open9,9410,24-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,909,954,47sentiment_arrow
7xL UHU/RBI open1,921,984,28sentiment_arrow
2xL ADS/RBI open11,4211,443,91sentiment_arrow
2xS MIL/RBI open1,911,93237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,467,60-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open72,00-182,07sentiment_arrow
6xL PALL/RBI open1,121,160,00sentiment_arrow
2xS PALL/RBI open5,625,68-2,42sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,182,21112,33sentiment_arrow
6xS BMW/RBI open0,700,717,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,903,94-2,73sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,501 045,501,02sentiment_arrow
8xL SILV/RBI open1,551,59153,19sentiment_arrow
3xL KGH/RBI open4,854,9511,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,5052,9042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,221,2689,60sentiment_arrow
2xS WIG20/RBI open5,055,08-0,30sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2585,5086,10-0,92sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,7213,780,81sentiment_arrow
2xS AIR/RBI open3,153,163,78sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,7056,000,45sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,31-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,372,41-1,65sentiment_arrow
4xS MDAX/RBI open3,453,513,26sentiment_arrow
LPP/RBI 25148,40--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,40-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,99125,990,00sentiment_arrow
4xL NG/RBI open1,921,96155,81sentiment_arrow
PEO/RBI 25172,80173,600,23sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,320,360,00sentiment_arrow
9xS GOLD/RBI open0,600,64-5,80sentiment_arrow
10xL WIG20/RBI open1,731,770,00sentiment_arrow
5xS SPL/RBI open0,480,50-14,00sentiment_arrow
4xL VOW3/RBI open1,241,2553,73sentiment_arrow
KGH/RBI 271 050,001 070,00-1,00sentiment_arrow
5xS PKN/RBI open0,460,48193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,473,5215,03sentiment_arrow
4xS WIG20/RBI open1,851,8717,65sentiment_arrow
5xL FFIN/RBI open14,1414,50-18,08sentiment_arrow
PKN/RBI 2572,7073,100,83sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,230,2530,43sentiment_arrow
4xS UHU/RBI open3,723,780,27sentiment_arrow
3xS MIL/RBI open0,570,5911,29sentiment_arrow
PALL/RBI open38,5039,000,00sentiment_arrow
BSKT/RBI 271 017,501 037,50-1,47sentiment_arrow
3xL PKN/RBI open16,2416,483,15sentiment_arrow
3xL PCO/RBI open1,181,20-25,62sentiment_arrow
8xL DAX/RBI open9,379,65-1,02sentiment_arrow
6xL PLAT/RBI open6,446,6329,31sentiment_arrow
2xL MDAX/RBI open9,519,54-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,511,5278,87sentiment_arrow
DNP/RBI 25494,50497,000,35sentiment_arrow
5xL GPW/RBI open11,6812,1210,76sentiment_arrow
4xL ATT/RBI open2,172,22-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,263,3043,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,315,3827,00sentiment_arrow
6xL ALV/RBI open27,7527,8527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,467,480,95sentiment_arrow
4xL SDF/RBI open2,802,8237,04sentiment_arrow
2xS RWE/RBI open7,217,25-4,62sentiment_arrow
5xL PLAT/RBI open18,5218,907,41sentiment_arrow
5xS OPL/RBI open1,081,12210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,258,520,00sentiment_arrow
4xL TEN/RBI open3,243,32-6,41sentiment_arrow
5xL SDF/RBI open1,291,3046,72sentiment_arrow
4xL PCO/RBI open0,720,74-75,00sentiment_arrow
7xL PLAT/RBI open1,081,1244,44sentiment_arrow
6xL DAX/RBI open23,6024,3011,91sentiment_arrow
3xS BDX/RBI open3,803,86-0,54sentiment_arrow
5xL CPS/RBI open4,744,930,00sentiment_arrow
5xL SPL/RBI open2,462,564,58sentiment_arrow
2xS MDAX/RBI open6,556,571,55sentiment_arrow
4xL PALL/RBI open0,410,45192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,072,08156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,914,97-2,70sentiment_arrow
5xS UHU/RBI open2,252,301,11sentiment_arrow
4xL DBK/RBI open86,3086,50-5,89sentiment_arrow
10xL PLAT/RBI open0,40-11,11sentiment_arrow
5xL MDAX/RBI open4,774,88-6,88sentiment_arrow
4xS DNP/RBI open0,890,92156,67sentiment_arrow
4xS ALE/RBI open1,651,68437,27sentiment_arrow
3xL SAP/RBI open48,1548,200,57sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,321,37-77,10sentiment_arrow
2xL PZU/RBI open16,8817,04110,26sentiment_arrow
3xS PCO/RBI open4,154,24122,47sentiment_arrow
3xS MBK/RBI open1,091,11-5,13sentiment_arrow
2xL ALR/RBI open14,9615,18-0,40sentiment_arrow
4xS KRU/RBI open4,824,9263,28sentiment_arrow
2xL KRU/RBI open6,826,8943,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,385,48-1,27sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,143,15-4,41sentiment_arrow
SX5E/RBI 25194,60196,000,36sentiment_arrow
2xS CDR/RBI open1,011,03258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,802,8636,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open68,0068,4013,86sentiment_arrow
7xS UHU/RBI open2,692,770,37sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,6814,86-30,49sentiment_arrow
4xS LPP/RBI open0,390,4158,14sentiment_arrow
BSKT/RBI 27451,00471,006,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,161,204,42sentiment_arrow
8xL PLAT/RBI open3,283,3812,50sentiment_arrow
6xL MWIG40/RBI open31,0031,75-6,73sentiment_arrow
3xL PEO/RBI open14,7015,020,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,542,58-3,40sentiment_arrow
RBIV.F25,3425,50-0,31sentiment_arrow
5xS HG/RBI open0,540,58349,12sentiment_arrow
3xL DBK/RBI open70,9071,10-6,95sentiment_arrow
2xL CL/RBI open5,986,041,52sentiment_arrow
9xL WIG20/RBI open3,453,5319,05sentiment_arrow
6xL CL/RBI open1,291,33315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,60177,40-0,23sentiment_arrow
2xL EUR/RBI open1,961,9853,40sentiment_arrow
5xL XTB/RBI open44,1545,50-34,07sentiment_arrow
2xL OPL/RBI open12,4012,600,00sentiment_arrow
8xL WIG20/RBI open3,954,00-21,04sentiment_arrow
4xL XTB/RBI open60,1061,60-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open7,08-0,00sentiment_arrow
9xL PALL/RBI open0,17-24,00sentiment_arrow
5xS MDAX/RBI open2,282,339,05sentiment_arrow
7xL BRN/RBI open1,381,423,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,1010,26-11,73sentiment_arrow
5xL KTY/RBI open6,096,31-24,16sentiment_arrow
2xS SPL/RBI open4,544,61-0,11sentiment_arrow
6xS WIG20/RBI open0,490,5116,00sentiment_arrow
6xL HG/RBI open4,975,1298,54sentiment_arrow
2xS EUR/RBI open19,9420,10-30,95sentiment_arrow
3xS PLAT/RBI open2,022,06-3,77sentiment_arrow
2xL BDX/RBI open6,556,6221,95sentiment_arrow
4xS RWE/RBI open3,553,59-9,62sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,050,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,033,04-12,46sentiment_arrow
5xL GAMES/RBI open4,704,72-3,68sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,8412,12-19,06sentiment_arrow
3xS FFIN/RBI open1,451,479,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open50,9051,002,72sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,570,612 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,280,3055,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,047,13-1,05sentiment_arrow
1xS PALL/RBI open7,637,83-0,51sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,800,40sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open8,858,875,48sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-1,60sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,402,41-4,94sentiment_arrow
1xS UHU/RBI open8,708,790,75sentiment_arrow
4xL RWE/RBI open2,792,821,97sentiment_arrow
5xL NG/RBI open0,550,59-74,90sentiment_arrow
5xL MIL/RBI open16,5616,9813,62sentiment_arrow
6xL PLAT/RBI open2,382,459,28sentiment_arrow
4xL AIR/RBI open11,4011,44-8,05sentiment_arrow
5xL ALE/RBI open0,680,7022,86sentiment_arrow
3xL ALV/RBI open32,9032,957,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,969,21-5,57sentiment_arrow
3xS OPL/RBI open3,423,50-2,81sentiment_arrow
5xL ATT/RBI open1,031,060,00sentiment_arrow
3xL MDAX/RBI open8,048,140,00sentiment_arrow
2xS HG/RBI open4,144,18-1,19sentiment_arrow
7xL SILV/RBI open6,376,5660,00sentiment_arrow
4xL PKN/RBI open13,7013,98-12,48sentiment_arrow
7xL PLAT/RBI open5,966,1437,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,056,082,97sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open28,9529,050,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,235,3110,71sentiment_arrow
4xS BDX/RBI open2,042,08-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 003,501 023,501,74sentiment_arrow
3xL FFIN/RBI open20,0520,35-10,40sentiment_arrow
8xL BRN/RBI open0,730,77355,71sentiment_arrow
2xS TEN/RBI open6,116,183,87sentiment_arrow
4xS KTY/RBI open1,181,21352,07sentiment_arrow
3xL BAS/RBI open4,324,33-4,10sentiment_arrow
3xL DAX/RBI open19,8620,105,94sentiment_arrow
7xS PALL/RBI open1,211,2518,27sentiment_arrow
6xL SAP/RBI open71,9072,10-89,26sentiment_arrow
4xL ALV/RBI open42,1042,201,93sentiment_arrow
4xL DAX/RBI open22,1022,45-1,44sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,468,58-19,51sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open1,021,04-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,386,39-2,96sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,011,03183,51sentiment_arrow
5xL CDR/RBI open84,2086,300,00sentiment_arrow
RBIV.DE25,3825,46-2,01sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,470,516,52sentiment_arrow
4xL PLAT/RBI open7,007,1117,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,740,76662,67sentiment_arrow
6xS VOW3/RBI open2,612,65-6,81sentiment_arrow
3xL AIR/RBI open13,8213,86-5,98sentiment_arrow
1xS NG/RBI open7,667,682,13sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,540,5582,76sentiment_arrow
2xL XTB/RBI open40,4540,95-34,62sentiment_arrow
5xL PEO/RBI open5,996,2094,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,8210,92-4,34sentiment_arrow
4xS KGH/RBI open1,191,2242,15sentiment_arrow
5xL PZU/RBI open12,7013,02-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,122,15-12,50sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,60169,20-0,18sentiment_arrow
KGH/RBI 281 032,001 052,00-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,797,822,16sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,5416,80-8,04sentiment_arrow
3xS DNP/RBI open2,262,318,81sentiment_arrow
PLAT/RBI open452,00460,00-12,26sentiment_arrow
2xS KRU/RBI open8,368,440,48sentiment_arrow
PKN/RBI 28988,001 008,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,402,472,94sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,736,8023,60sentiment_arrow
5xL ACP/RBI open188,60196,407,90sentiment_arrow
2xL PKN/RBI open15,3015,46-15,38sentiment_arrow
5xL ADS/RBI open2,912,9216,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,691,74-7,73sentiment_arrow
5xL CBK/RBI open135,00135,804,80sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,500,52-25,93sentiment_arrow
6xS GAMES/RBI open0,530,5517,65sentiment_arrow
5xL DAX/RBI open23,4023,85-45,31sentiment_arrow
3xL SIE/RBI open12,2212,26-6,71sentiment_arrow
6xS RWE/RBI open1,131,15-15,56sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,930,947,47sentiment_arrow
4xL MBK/RBI open11,7612,1010,46sentiment_arrow
6xS RB/RBI open1,441,482,10sentiment_arrow
4xS OPL/RBI open2,072,14-3,88sentiment_arrow
LPP/RBI 25144,80--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,632,6971,16sentiment_arrow
DNP/RBI 25511,50514,000,44sentiment_arrow
3xL ATT/RBI open4,024,090,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0417,22-3,02sentiment_arrow
4xL MIL/RBI open17,0217,36-67,66sentiment_arrow
2xS DNP/RBI open4,574,64163,62sentiment_arrow
5xL HG/RBI open7,497,64-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 12:30:42

Graf online
Zdroj: Six Financial Information, BCPP