Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN133,08133,260,20
Msft384,39384,48-1,54
Nokia11,13511,150,36
IBM296,89297,122,59
Mercedes-Benz Group AG45,42545,440,40
PFE23,6523,66-2,73
06.07.2026 16:51:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 06.07.2026 16:45:45
Leverage Shares 3x Tesla ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
26,33 -1,31 -0,35 157 325
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 06.07.2026 16:45:45
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
1 28626,3426,411 20026,33-0,35-1,31
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 27,58
Denní maximum 28,00
Denní minimum 25,80
Předchozí závěr 26,68 03.07.2026
52-týdenní maximum 114,78 31.07.2025
52-týdenní minimum 21,00 25.06.2026
Dnešní objem (ks) 5 921 16:45
Dnešní objem 157 325,00 16:45
VWAP 26,57
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6738,4038,80-1,01sentiment_arrow
Leverage Shares 2x Tesla ETP Securities139,50140,50-2,50sentiment_arrow
iShare/Leverage 7213,7013,90-4,14sentiment_arrow
Leverage Shares 3x Tesla ETP26,3426,41-1,31sentiment_arrow
/LSHS 754,854,874,54sentiment_arrow
/LSHS 7126,4826,709,99sentiment_arrow
/LSHS 7530,0130,32-8,19sentiment_arrow
NDX/LSHS 7129,5229,68-3,52sentiment_arrow
MSTR/LSHS 749,809,8322,14sentiment_arrow
/LSHS 7133,9534,007,69sentiment_arrow
Leverage Shares -3x Short Apple0,140,14-5,28sentiment_arrow
Microso/Leverage 720,520,522,35sentiment_arrow
Treasury/LSHS 732,862,88-3,44sentiment_arrow
Treasury/LSHS 738,338,612,65sentiment_arrow
LSHS 7650,4950,63-1,82sentiment_arrow
LSHS 7554,1454,670,29sentiment_arrow
COIN/LSHS 713,553,5713,59sentiment_arrow
NDX/LSHS 7125,8926,10-4,70sentiment_arrow
Leverage Shares -3x Short Facebook1,992,081,20sentiment_arrow
Solactive/LSHS 7357,5757,83-5,19sentiment_arrow
/LSHS 73304,40304,806,35sentiment_arrow
QQQ/LSHS 712,862,871,35sentiment_arrow
/LSHS 743,513,55-1,71sentiment_arrow
Leverage Shares 3x AMD ETP9,339,3520,51sentiment_arrow
3x/LSHS 721,791,790,40sentiment_arrow
Alibaba/LSHS 7216,4216,49-3,82sentiment_arrow
TESLA/LSHS 7110,4110,44-2,02sentiment_arrow
/LSHS 763,703,7124,73sentiment_arrow
Leverage Shares 3x Disney0,120,122,50sentiment_arrow
Leverage Shares 1x Amazon7,417,45-5,01sentiment_arrow
Long/LSHS 725,135,311,26sentiment_arrow
NDX/LSHS 7122,1422,18-2,52sentiment_arrow
Exxon/LSHS 7317,4818,060,99sentiment_arrow
-4x/LSHS 740,520,52-7,42sentiment_arrow
3x/LSHS 721,561,57-1,47sentiment_arrow
LSHS 7547,3347,71-0,54sentiment_arrow
SPDR/Leverage 7227,2227,500,80sentiment_arrow
Leverage Shares 3x Alphabet ETP222,13223,010,01sentiment_arrow
1xS CRM/Lever 700,600,60-4,81sentiment_arrow
LSHS 6718,3518,412,80sentiment_arrow
Financials/LSHS 710,540,560,42sentiment_arrow
LSHS 760,430,43-6,06sentiment_arrow
3xS AAPL/Lever 7099,4299,692,39sentiment_arrow
Leverage Shares 3x Long Coinbase0,260,27-6,69sentiment_arrow
Leverage Shares 3x Tesla ETP9,659,662,91sentiment_arrow
2xL 9988/Lever 700,710,721,69sentiment_arrow
MSTR/LSHS 747,597,62-17,39sentiment_arrow
NASDAQ/LSHS 743,313,320,12sentiment_arrow
Total World/LSHS 716,396,41-1,34sentiment_arrow
1xS AAPL/Lever 703,313,360,23sentiment_arrow
/LSHS 73355,60356,027,71sentiment_arrow
/LSHS 7329,4029,70-1,67sentiment_arrow
/LSHS 711,071,085,28sentiment_arrow
LSHS 7532,8032,980,18sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP51,5451,863,52sentiment_arrow
Leverage Shares -1x Advanced Micro Devices ETP0,320,32-8,10sentiment_arrow
COIN/LSHS 740,940,95-0,65sentiment_arrow
/LSHS 762,752,76-4,21sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP42,9043,50-0,47sentiment_arrow
UBER/LSHS 710,360,36-4,02sentiment_arrow
1xS TESLA/Levera 7021,9322,301,03sentiment_arrow
iShares/Leverage 7218,1218,70-2,85sentiment_arrow
/LSHS 7329,5629,854,63sentiment_arrow
Short Volatility Long Tech ETP47,4847,69-0,68sentiment_arrow
2xL AMD/Lever 70264,00268,0014,04sentiment_arrow
/LSHS 6766,4667,16-12,62sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP25,0525,110,38sentiment_arrow
/LSHS 711,871,892,43sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor22,3422,418,43sentiment_arrow
Leverage Shares 3x Amazon ETP8,028,04-2,08sentiment_arrow
Leverage Shares -3x Short Facebook1,992,081,31sentiment_arrow
SPDR /Leverage 2236,6037,00-1,83sentiment_arrow
SPDR /Leverage 2232,3032,36-4,19sentiment_arrow
SUPER/LSHS 744,044,06-2,73sentiment_arrow
MERCEDES/LSHS 721,141,152,59sentiment_arrow
S&P500/LSHS 744,084,10-0,37sentiment_arrow
Long India/LSHS 7317,0017,303,68sentiment_arrow
BSKT/LSHS7,477,480,00sentiment_arrow
/LSHS 713,323,36-0,68sentiment_arrow
PYPL/LSHS 711,541,61-3,51sentiment_arrow
VanEck/LSHS 711,701,713,94sentiment_arrow
Collate/Leverage 710,530,5412,40sentiment_arrow
2x AMZN/Leverage 6780,0080,250,31sentiment_arrow
LSHS 754,814,87-0,83sentiment_arrow
Treasury/LSHS 7315,0215,300,47sentiment_arrow
SemiconductLSHS 710,340,35-3,69sentiment_arrow
/LSHS 741,591,60-0,31sentiment_arrow
1xS TESLA/Levera 7019,3119,460,32sentiment_arrow
3xS AAPL/Lever 70132,75133,165,07sentiment_arrow
BP/Leverage 712,893,22-0,28sentiment_arrow
/LSHS 720,680,71-2,03sentiment_arrow
/LSHS 7035,7736,112,06sentiment_arrow
Semiconduco/LSHS 7127,5227,622,19sentiment_arrow
United/Leverage 721,211,250,02sentiment_arrow
/LSHS 740,320,330,00sentiment_arrow
/LSHS 7049,8049,830,26sentiment_arrow
LSHS 7411,3711,45-0,17sentiment_arrow
VanEck/LSHS 716,186,24-9,36sentiment_arrow
/LSHS 750,110,1110,88sentiment_arrow
BRK/LSHS 719,469,62-1,86sentiment_arrow
LSHS 761,611,6110,33sentiment_arrow
Leverage Shares 3x Facebook ETP3,603,61-2,37sentiment_arrow
RKL38,378,43-16,39sentiment_arrow
/LSHS 7037,3137,340,70sentiment_arrow
Leverage Shares 2x NVIDIA ETP70,4371,140,33sentiment_arrow
COIN/LSHS 7333,9634,098,13sentiment_arrow
MSTR/LSHS 7410,1410,18-19,76sentiment_arrow
SPDR/LSHS 710,180,18-1,07sentiment_arrow
1xS TESLA/Levera 7016,4316,71-0,30sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 125,001 135,00-3,02sentiment_arrow
/LSHS 74117,07117,423,20sentiment_arrow
SPDR/Leverage 720,480,491,50sentiment_arrow
/LSHS 7043,6143,660,53sentiment_arrow
iShares/LSHS 721,121,14-12,25sentiment_arrow
2x DIS/Leverage 6777,0078,50-1,85sentiment_arrow
SUPER/LSHS 743,033,04-0,61sentiment_arrow
LSHS 7540,5140,92-1,38sentiment_arrow
LSHS 7547,3947,883,32sentiment_arrow
/LSHS 7125,4325,45-0,51sentiment_arrow
/LSHS 7129,4830,06-0,62sentiment_arrow
Treasury/LSHS 7316,2616,82-2,00sentiment_arrow
Leverage Shares 5x Long S&P 5005,095,101,10sentiment_arrow
TESLA/LSHS 719,129,14-3,52sentiment_arrow
06.07.2026 16:51:01

Graf online
Zdroj: Six Financial Information, BCPP