Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ849850-0,47
KB838839,50,84
PKN63,9463,970,35
Msft420,68421,07-0,12
Nokia3,29253,296-1,35
IBM189,83190,75-0,35
Mercedes-Benz Group AG73,8173,820,41
PFE27,8127,820,11
28.03.2024 10:55:25
Indexy online
AD Index online
select
AD Index online
 

  • 04.03.2020 10:18:15
PGEX3S/RCB Zt (Warsaw)
Závěr k 27.3.2024 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,01 -1,58 -0,90 56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 04.03.2020 10:18:15
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5058,9060,406 00056,20-0,90-1,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 56,20
Denní maximum 56,20
Denní minimum 56,20
Předchozí závěr 0,01 27.03.2024
52-týdenní maximum 0,04 29.03.2023
52-týdenní minimum 0,01 27.03.2024
Dnešní objem (ks) 1 10:18
Dnešní objem 56,20 10:18
VWAP 57,24
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open31,6032,10-24,68sentiment_arrow
3xL GPW/RCB open13,2013,50-9,48sentiment_arrow
6xL SILV/RCB open2,182,250,23sentiment_arrow
4xL PCO/RCB open0,030,10633,33sentiment_arrow
4xL PGE/RCB open0,140,1633,33sentiment_arrow
8xS GOLD/RCB open5,395,55-0,91sentiment_arrow
5xL WIG20/RCB open18,4218,660,78sentiment_arrow
3xS MBG/RCB open2,272,2888,99sentiment_arrow
4xL ALR/RCB open417,50429,50-4,51sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open3,083,143,86sentiment_arrow
5xS SILV/RCB open0,190,231 676,47sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
F3LLPP/RCB open199,80205,80-5,26sentiment_arrow
8xL GOLD/RCB open7,918,154,29sentiment_arrow
4xL BRN/RCB open15,4415,682,91sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open3,323,36-0,30sentiment_arrow
4xLACP/RCB open2,312,38-13,82sentiment_arrow
5xL SILV/RCB open3,253,310,61sentiment_arrow
6xL WIG20/RCB open1,711,74-3,82sentiment_arrow
4xL DNP/RCB open5,565,7413,05sentiment_arrow
4xS P911/RCB open2,712,73276,34sentiment_arrow
2xLPKO/RCB open10,2410,34-58,42sentiment_arrow
4xS BRN/RCB open2,002,04-0,49sentiment_arrow
5xS MBG/RCB open0,810,823,70sentiment_arrow
6xS SILV/RCB open5,866,042,41sentiment_arrow
3xL SILV/RCB open5,956,020,25sentiment_arrow
2xL GOLD/RCB open10,0210,121,72sentiment_arrow
4xL PKO/RCB open10,84--6,62sentiment_arrow
3xS DNP/RCB open0,14-93,75sentiment_arrow
3xS GOLD/RCB open8,628,72-0,12sentiment_arrow
8xL RB/RCB open5,415,574,97sentiment_arrow
3xL KGH/RCB open3,113,184,78sentiment_arrow
4xL GOLD/RCB open9,749,892,77sentiment_arrow
3xL MRC/RCB open1,45-60,56sentiment_arrow
10xS GOLD/RCB open4,114,23-0,95sentiment_arrow
2xL SILV/RCB open7,427,490,61sentiment_arrow
11.37662 PKOB/RCB241 184,001 194,00-1,35sentiment_arrow
2xL NG/RCB open3,213,25-2,42sentiment_arrow
2xS P911/RCB open6,446,45-7,11sentiment_arrow
2xL PKP/RCB open6,987,12-4,00sentiment_arrow
7xS GOLD/RCB open1,221,26-0,80sentiment_arrow
4xS SILV/RCB open0,900,9415,56sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open4,534,60-9,20sentiment_arrow
2xL RB/RCB open14,5814,721,74sentiment_arrow
6xL RB/RCB open11,1011,444,35sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
DBKX3S/RCB Zt19,2119,5328,97sentiment_arrow
4xL NG/RCB open0,380,42140,00sentiment_arrow
6xL BRN/RCB open12,4412,824,55sentiment_arrow
2xL P911/RCB open8,318,34-1,13sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
8xS GOLD/RCB open0,660,70480,60sentiment_arrow
4xL BMW/RCB open19,2619,441,74sentiment_arrow
3xL BMW/RCB open17,9618,081,24sentiment_arrow
3xSPEO/RCB open0,410,4311,63sentiment_arrow
2xL SILV/RCB open4,955,00-12,96sentiment_arrow
4xS MBG/RCB open1,231,24-0,40sentiment_arrow
2xS MBG/RCB open3,873,8852,20sentiment_arrow
5xS NG/RCB open1,721,76-18,35sentiment_arrow
8xS BRN/RCB open0,110,1518,18sentiment_arrow
6xS WIG20/RCB open0,160,180,00sentiment_arrow
4xLKGH/RCB open0,200,2217,65sentiment_arrow
8xS HG/RCB open0,280,3282,76sentiment_arrow
4xL SILV/RCB open4,524,590,55sentiment_arrow
PGEX3S/RCB Zt58,9060,40-1,58sentiment_arrow
10xL SILV/RCB open0,260,30-12,50sentiment_arrow
3xS SILV/RCB open9,869,981,54sentiment_arrow
3xS MIL/RCB open-5,00225,00sentiment_arrow
3xL EAT/RCB open10,4410,6261,86sentiment_arrow
3xL RB/RCB open15,5815,762,28sentiment_arrow
3xS CBK/RCB open0,650,666,15sentiment_arrow
3xL GAMES/RCB open10,2210,3294,85sentiment_arrow
2xS GOLD/RCB open9,119,200,27sentiment_arrow
2xL GAMES/RCB open11,8611,9426,66sentiment_arrow
5xSWIG20/RCB open0,810,82-6,82sentiment_arrow
4xSWIG20/RCB open1,831,850,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,334,38-4,21sentiment_arrow
6xL NG/RCB open0,01-2 000,00sentiment_arrow
3xL MWIG40/RCB open26,6526,95-31,67sentiment_arrow
9xL GOLD/RCB open7,347,564,93sentiment_arrow
4xS BMW/RCB open1,161,17151,28sentiment_arrow
5xL FBAS/RCB open0,580,60241,07sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,212,2529,52sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,16--63,16sentiment_arrow
2xLCDR/RCB open2,132,15-11,43sentiment_arrow
3xL DNP/RCB open15,2615,646,22sentiment_arrow
7xL BRN/RCB open9,9610,264,88sentiment_arrow
5xL GOLD/RCB open9,419,603,20sentiment_arrow
4xLMRC/RCB open0,010,69300,00sentiment_arrow
9xS GOLD/RCB open0,330,37834,29sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open15,3015,522,73sentiment_arrow
8xL BRN/RCB open7,357,57-16,81sentiment_arrow
8xL SILV/RCB open0,850,8920,93sentiment_arrow
2xL TEN/RCB open5,775,846,17sentiment_arrow
7xL RB/RCB open8,138,374,56sentiment_arrow
WIG/RCB Ct27,0032,005,20sentiment_arrow
7xL SILV/RCB open1,411,45218,18sentiment_arrow
10xL GOLD/RCB open6,696,89-47,75sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open6,376,39-1,85sentiment_arrow
3xS G/RCB open1,481,521,35sentiment_arrow
2xL EAT/RCB open13,5613,7232,11sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
4xS DNP/RCB open0,01-300,00sentiment_arrow
3xL BRN/RCB open15,3415,5228,65sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,810,851,22sentiment_arrow
2xLPEO/RCB open11,7411,904,42sentiment_arrow
5xL SIE/RCB open38,0538,152,28sentiment_arrow
9xL RB/RCB open3,173,2734,31sentiment_arrow
4xS OPL/RCB open0,290,31471,43sentiment_arrow
4xL UCG/RCB open79,6080,202,57sentiment_arrow
4xSPEO/RCB open0,04-75,00sentiment_arrow
2xSPEO/RCB open1,851,8850,52sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,370,390,00sentiment_arrow
4xL P911/RCB open4,314,34379,68sentiment_arrow
4xL ALE/RCB open8,588,759,20sentiment_arrow
7xL GOLD/RCB open8,468,711,33sentiment_arrow
5xL MBG/RCB open11,2011,22-42,92sentiment_arrow
3xL MAB/RCB open0,400,425,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open16,4616,802,36sentiment_arrow
2xL PKN/RCB open6,206,260,00sentiment_arrow
5xS SILV/RCB open7,437,582,11sentiment_arrow
3xS RB/RCB open2,862,900,35sentiment_arrow
3xL PGE/RCB open1,691,732,98sentiment_arrow
9xS SILV/RCB open1,952,01168,25sentiment_arrow
5xL MWIG40/RCB open35,6036,30-16,81sentiment_arrow
4xLCDR/RCB open0,050,1850,00sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
7xS BRN/RCB open0,270,313,57sentiment_arrow
2xS NG/RCB open11,3611,484,58sentiment_arrow
4xS GOLD/RCB open8,058,17-0,12sentiment_arrow
3xL PEO/RCB open75,9077,5093,52sentiment_arrow
4xL MBG/RCB open17,1217,140,53sentiment_arrow
3xL PLW/RCB open2,672,7515,55sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open1,231,24-3,52sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
5xS G/RCB open0,250,298,00sentiment_arrow
2xL MWIG40/RCB open21,3521,50-1,18sentiment_arrow
2xS CCC/RCB open0,380,40233,33sentiment_arrow
10xL RB/RCB open1,641,682,53sentiment_arrow
3xSWIG20/RCB open3,533,562,98sentiment_arrow
6xL G/RCB open1,421,462,13sentiment_arrow
3xS CCC/RCB open0,01-900,00sentiment_arrow
5xS BRN/RCB open0,360,402,70sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL WIGT/RCB open10,40-5,49sentiment_arrow
6xS BRN/RCB open0,580,621,69sentiment_arrow
3xL NG/RCB open1,261,300,00sentiment_arrow
F3SLTS/RCB open0,96-2,13sentiment_arrow
2xS BRN/RCB open5,115,160,10sentiment_arrow
5xL BMW/RCB open19,4019,603,03sentiment_arrow
4xSCCC/RCB open0,04-400,00sentiment_arrow
4xS KGH/RCB open0,021,000,00sentiment_arrow
6xL BRN/RCB open0,230,2790,91sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open10,5810,880,66sentiment_arrow
6xS WIG20/RCB open12,2412,532,02sentiment_arrow
F3SCPS/RCB open17,7318,260,80sentiment_arrow
5xL RB/RCB open13,6413,923,45sentiment_arrow
3xL ALR/RCB open116,20118,60-6,95sentiment_arrow
2xL MBG/RCB open15,1815,200,33sentiment_arrow
4xL LPP/RCB open0,160,29-14,29sentiment_arrow
3xS P911/RCB open4,494,5068,34sentiment_arrow
4xSPKO/RCB open0,160,1811,76sentiment_arrow
4xS CDR/RCB open0,023,0050,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,600,616,67sentiment_arrow
2xL BMW/RCB open15,7415,820,90sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open8,858,982,12sentiment_arrow
3xL UCG/RCB open101,60102,201,90sentiment_arrow
3xL PKP/RCB open3,553,6611,85sentiment_arrow
9xL BRN/RCB open4,965,113,36sentiment_arrow
5xS GOLD/RCB open7,437,58-0,20sentiment_arrow
2xS SILV/RCB open6,066,1235,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
7xS RB/RCB open0,150,1913,33sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open30,8531,152,99sentiment_arrow
6xS WIG20/RCB open12,4312,73-7,29sentiment_arrow
6xS GOLD/RCB open2,092,1352,36sentiment_arrow
6xS BRN/RCB open0,080,12200,00sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,601,640,62sentiment_arrow
3xL EUR/RCB open8,398,4927,56sentiment_arrow
3xL NEU/RCB open7,888,22-47,68sentiment_arrow
6xL WIG20/RCB open1,651,68-8,50sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
10xS SILV/RCB open1,141,18215,32sentiment_arrow
2xL BRN/RCB open14,1814,321,79sentiment_arrow
2xS G/RCB open3,053,090,66sentiment_arrow
4xS CBK/RCB open0,170,18200,00sentiment_arrow
3xS EUR/RCB open0,280,3075,00sentiment_arrow
3xS BMW/RCB open2,132,1545,83sentiment_arrow
3xL LPP/RCB open0,0110,0023 200,00sentiment_arrow
3xSPKO/RCB open0,790,81-5,81sentiment_arrow
2xS SILV/RCB open10,4210,521,45sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
4xS G/RCB open0,650,693,08sentiment_arrow
5xS ALV/RCB open0,550,5692,59sentiment_arrow
9xL SILV/RCB open0,470,5112,50sentiment_arrow
4xL PEO/RCB open23,4524,10-65,45sentiment_arrow
4xLALE/RCB open0,07100,000,00sentiment_arrow
6xSWIG20/RCB open0,300,32-8,82sentiment_arrow
2xL MIL/RCB open60,1060,70-75,00sentiment_arrow
4xL CDR/RCB open2,772,830,00sentiment_arrow
6xS RB/RCB open0,370,412,63sentiment_arrow
4xSOPL/RCB open1,551,60-13,84sentiment_arrow
3xS SILV/RCB open2,812,85-12,64sentiment_arrow
3xS KGH/RCB open0,320,3435,29sentiment_arrow
SDGP/RCB 24933,50985,000,27sentiment_arrow
3xL CBK/RCB open16,3816,44-0,30sentiment_arrow
3xS NG/RCB open8,248,346,28sentiment_arrow
3xLCDR/RCB open0,440,464,55sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open86,6087,90-47,52sentiment_arrow
3xL CDR/RCB open0,010,50100,00sentiment_arrow
3xL ING/RCB open34,7035,15-42,51sentiment_arrow
4xL GAMES/RCB open7,908,01151,86sentiment_arrow
4xLPEO/RCB open2,482,55-21,21sentiment_arrow
2xL CPS/RCB open1,111,136,42sentiment_arrow
5xS SIE/RCB open0,09-722,22sentiment_arrow
4xL ADS/RCB open14,2214,26-38,88sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open95,3098,00-6,53sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,370,392,86sentiment_arrow
4xSPKN/RCB open0,780,8012,00sentiment_arrow
PZU/RCB 241 145,501 155,50-5,24sentiment_arrow
3xL ACP/RCB open5,555,68-7,53sentiment_arrow
3xL GOLD/RCB open9,9210,04-20,35sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open14,4214,70-25,04sentiment_arrow
3xL DAT/RCB open0,032,00966,67sentiment_arrow
3xL TEN/RCB open2,192,230,00sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
2xL G/RCB open22,0522,251,37sentiment_arrow
3xL JSW/RCB open1,011,030,00sentiment_arrow
3xL CCC/RCB open1,221,25-4,58sentiment_arrow
CDR/RCB 24879,00899,00-24,08sentiment_arrow
3xL EUR/RCB open1,221,2426,67sentiment_arrow
5xS BRN/RCB open1,121,160,00sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
PKN/RCB Ct0,380,405,26sentiment_arrow
3xS ACP/RCB open1,161,1919,67sentiment_arrow
3xSPKN/RCB open2,322,35-10,30sentiment_arrow
4xLSPL/RCB open6,456,667,46sentiment_arrow
7xS SILV/RCB open4,354,482,67sentiment_arrow
6xL GOLD/RCB open8,949,213,60sentiment_arrow
3xL MBG/RCB open16,8016,820,54sentiment_arrow
4xS NG/RCB open4,474,54-10,31sentiment_arrow
10xL BRN/RCB open3,053,140,00sentiment_arrow
4xS CPS/RCB open12,1612,56-1,59sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open3,023,113,90sentiment_arrow
7xS GOLD/RCB open6,086,2695,16sentiment_arrow
9xS GOLD/RCB open4,744,887,39sentiment_arrow
2xS RB/RCB open4,704,750,32sentiment_arrow
3xL ALE/RCB open0,920,94-2,33sentiment_arrow
5xL VOW3/RCB open4,374,4191,47sentiment_arrow
6xS GOLD/RCB open6,746,940,00sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
2xL MRC/RCB open3,728,0085,01sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
5xL NG/RCB open0,070,11300,00sentiment_arrow
4xL MRC/RCB open0,44-32,56sentiment_arrow
28.03.2024 10:51:00

Graf online
Zdroj: Six Financial Information, BCPP