Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12421243-0,40
KB104310450,00
PKN84,7784,79-0,04
Msft513514,250,29
Nokia3,5953,5980,25
IBM262,32630,14
Mercedes-Benz Group AG52,7152,73-0,88
PFE24,3624,380,29
30.07.2025 11:28:00
Indexy online
AD Index online
select
AD Index online
 

  • 29.07.2025
PKN/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- 0,22 -0,20 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 29.07.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 00067,6067,901 000--0,200,22
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 67,60 29.07.2025
52-týdenní maximum 67,80 15.07.2025
52-týdenní minimum 42,70 17.12.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,440,46264,44sentiment_arrow
3xS ING/RBI open1,081,10196,23sentiment_arrow
TEN/RBI 2579,8080,400,38sentiment_arrow
6xS GOLD/RBI open2,012,070,99sentiment_arrow
3xL PCO/RBI open2,442,490,00sentiment_arrow
2xS PKO/RBI open2,112,1338,50sentiment_arrow
5xL RWE/RBI open1,451,470,69sentiment_arrow
2xL SAP/RBI open30,9030,95-4,38sentiment_arrow
10xL PALL/RBI open0,145,0066,67sentiment_arrow
2xS ALR/RBI open2,222,2534,39sentiment_arrow
2xL CBK/RBI open74,5074,705,67sentiment_arrow
4xS VOW3/RBI open4,424,46120,51sentiment_arrow
9xL DAX/RBI open8,819,07-5,61sentiment_arrow
4xL CL/RBI open2,802,848,88sentiment_arrow
5xL KGH/RBI open0,680,709,09sentiment_arrow
5xL BDX/RBI open0,550,5781,67sentiment_arrow
3xS CPS/RBI open2,022,0731,58sentiment_arrow
6xL AIR/RBI open5,385,411,22sentiment_arrow
3xL PALL/RBI open2,172,21-29,95sentiment_arrow
4xL BDX/RBI open1,681,7159,12sentiment_arrow
2xL NG/RBI open6,526,59180,97sentiment_arrow
ALE/RBI 2532,6532,800,69sentiment_arrow
4xL CECEUR/RBI open33,7034,102,42sentiment_arrow
2xL ALV/RBI open23,9023,95-0,21sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,06-130,00sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,5011,543,78sentiment_arrow
6xL RWE/RBI open0,660,67-40,91sentiment_arrow
2xS MBK/RBI open0,890,9130,00sentiment_arrow
2xS KTY/RBI open4,164,22-1,18sentiment_arrow
4xS PLAT/RBI open0,710,751 474,65sentiment_arrow
3xS PZU/RBI open1,681,71-1,45sentiment_arrow
3xL SPL/RBI open9,209,42-19,33sentiment_arrow
2xL VOW3/RBI open5,345,37-1,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,561,60439,62sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,58sentiment_arrow
5xS KRU/RBI open1,521,56118,35sentiment_arrow
5xL AIR/RBI open8,908,941,02sentiment_arrow
4xL PALL/RBI open3,323,37-32,80sentiment_arrow
7xL DAX/RBI open24,7525,50-58,38sentiment_arrow
6xL CECEUR/RBI open41,4042,153,66sentiment_arrow
6xL ADS/RBI open0,560,571 500,00sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,3215,50-47,27sentiment_arrow
MWIG40/RBI 2561,3061,500,00sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open41,1541,90-30,03sentiment_arrow
3xS UHU/RBI open7,907,99-3,58sentiment_arrow
3xS PEO/RBI open0,890,9150,55sentiment_arrow
4xL IFX/RBI open1,091,10-0,45sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,03-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,15-536,36sentiment_arrow
8xL PALL/RBI open0,15-1 600,00sentiment_arrow
PEO/RBI 25165,20166,000,36sentiment_arrow
4xL EUR/RBI open0,18-70,00sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,834,895,65sentiment_arrow
6xL PALL/RBI open0,46-175,61sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open52,9053,002,02sentiment_arrow
2xS PZU/RBI open3,463,4949,57sentiment_arrow
3BVV/RBI 2573,6074,300,20sentiment_arrow
5xL SAP/RBI open56,6056,70-0,36sentiment_arrow
KGH/RBI 25130,00130,600,85sentiment_arrow
3xS TEN/RBI open4,955,04-12,32sentiment_arrow
5xL PKO/RBI open17,4017,84-12,33sentiment_arrow
2xS ACP/RBI open0,760,782,67sentiment_arrow
XTB/RBI 28947,50967,501,75sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 281 013,501 033,50-5,22sentiment_arrow
3xL PKP/RBI open3,61-25,00sentiment_arrow
7xL MWIG40/RBI open31,1532,051,61sentiment_arrow
2xL PALL/RBI open4,904,95-42,23sentiment_arrow
5xS ALE/RBI open0,220,24866,67sentiment_arrow
3xS SAP/RBI open0,470,48-1,04sentiment_arrow
9xL PLAT/RBI open0,12-41,67sentiment_arrow
3xS KTY/RBI open2,452,50144,22sentiment_arrow
3xL PKO/RBI open26,2026,601,54sentiment_arrow
6xL RB/RBI open0,310,3522,22sentiment_arrow
TLT/RBI 27958,50978,501,25sentiment_arrow
2xS ADS/RBI open3,893,9014,56sentiment_arrow
8xL PLAT/RBI open13,4013,807,22sentiment_arrow
4xS PKO/RBI open0,240,26354,17sentiment_arrow
2xS SAP/RBI open1,481,49-1,00sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,8021,00-12,04sentiment_arrow
5xL KGH/RBI open1,021,050,99sentiment_arrow
4xS MBK/RBI open0,240,26-10,34sentiment_arrow
2xS FFIN/RBI open2,752,782,87sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,4810,60-19,47sentiment_arrow
4xS PALL/RBI open0,350,39-2,63sentiment_arrow
5xS KGH/RBI open0,06-142,86sentiment_arrow
5xS GOLD/RBI open2,792,8516,43sentiment_arrow
3BVV/RBI 2577,6078,400,13sentiment_arrow
KGH/RBI 25121,80122,400,58sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open15,4415,92-59,25sentiment_arrow
ALE/RBI 2535,1035,301,15sentiment_arrow
5xS KRU/RBI open1,891,9493,88sentiment_arrow
3xS KRU/RBI open5,615,6936,82sentiment_arrow
2xS CPS/RBI open3,703,765,07sentiment_arrow
4xL MDAX/RBI open6,917,02-1,49sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,06-1 085,71sentiment_arrow
5xS ALE/RBI open0,310,3327,27sentiment_arrow
RBIV.VI25,5425,603,32sentiment_arrow
5xL OPL/RBI open6,056,3049,92sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open11,8412,1430,12sentiment_arrow
5xS PALL/RBI open0,03-0,00sentiment_arrow
2xS PCO/RBI open6,396,48136,83sentiment_arrow
3xL BDX/RBI open3,673,730,00sentiment_arrow
5xL BHW/RBI open7,387,5719,81sentiment_arrow
5xS ALR/RBI open0,03-366,67sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open205,00206,0011,68sentiment_arrow
2xL SPL/RBI open12,4212,622,96sentiment_arrow
PKN/RBI 2567,6067,900,22sentiment_arrow
RBOB/RBI open8,969,085,18sentiment_arrow
2xL DBK/RBI open63,6063,700,87sentiment_arrow
6xL VOW3/RBI open0,26-66,67sentiment_arrow
10xS CL/RBI open0,02-2 440,00sentiment_arrow
5xL PALL/RBI open1,411,45-15,50sentiment_arrow
Raiffsen Intl Bk630,00631,004,40sentiment_arrow
7xS WIG20/RBI open0,160,18588,24sentiment_arrow
10xL PLAT/RBI open7,147,3570,83sentiment_arrow
5xL MBK/RBI open9,8710,22-14,84sentiment_arrow
3BVV/RBI 2579,7080,500,12sentiment_arrow
7xL WIG20/RBI open7,127,25-9,94sentiment_arrow
4xS ING/RBI open0,350,3723,53sentiment_arrow
XTB/RBI 28955,50975,501,63sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,931,95531,75sentiment_arrow
5xL BAS/RBI open1,461,47153,57sentiment_arrow
5xS PKO/RBI open0,05-280,00sentiment_arrow
4xS AIR/RBI open0,550,560,91sentiment_arrow
1xS PLAT/RBI open5,655,700,09sentiment_arrow
5xL KRU/RBI open1,101,13-18,87sentiment_arrow
6xS BAS/RBI open0,190,20825,00sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,500,00sentiment_arrow
3xL PALL/RBI open11,6411,78-49,01sentiment_arrow
9xL UHU/RBI open1,001,0412,09sentiment_arrow
2xL AIR/RBI open15,3815,420,00sentiment_arrow
5xL ALR/RBI open5,255,440,00sentiment_arrow
6xL CBK/RBI open92,6093,30-25,00sentiment_arrow
6xS PALL/RBI open0,680,72-7,89sentiment_arrow
4xL ACP/RBI open238,00245,50-0,92sentiment_arrow
3xL BHW/RBI open11,3611,54-0,26sentiment_arrow
3xL CDR/RBI open65,2066,20-52,66sentiment_arrow
4xS CECEUR/RBI open0,770,78-1,90sentiment_arrow
3xL TEN/RBI open4,154,233,86sentiment_arrow
5xL PLAT/RBI open4,955,051,00sentiment_arrow
NG/RBI open5,545,625,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,600,6438,46sentiment_arrow
6xL FFIN/RBI open12,9213,32-41,07sentiment_arrow
739250/RBI 26993,001 013,00-1,51sentiment_arrow
8xS RB/RBI open0,140,180,00sentiment_arrow
2xS BMW/RBI open7,097,120,21sentiment_arrow
7xL UHU/RBI open2,782,866,42sentiment_arrow
2xL ADS/RBI open9,429,43-14,32sentiment_arrow
2xS MIL/RBI open1,811,830,00sentiment_arrow
3xL TEN/RBI open5,926,0330,24sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open56,30-289,69sentiment_arrow
6xL PALL/RBI open2,092,156,35sentiment_arrow
2xS PALL/RBI open4,214,25-3,42sentiment_arrow
WIG20/RBI 2525,1525,200,10sentiment_arrow
6xL CL/RBI open0,490,53204,88sentiment_arrow
3xS PKN/RBI open2,002,03139,80sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,09-1 025,00sentiment_arrow
2xS PLAT/RBI open3,633,670,27sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,195,30-3,55sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open23,0523,20118,34sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,820,85175,58sentiment_arrow
2xS WIG20/RBI open4,664,68-1,06sentiment_arrow
WIG20/RBI 2527,9027,950,45sentiment_arrow
TEN/RBI 2579,9080,500,50sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,220,25-31,58sentiment_arrow
2xL WIG20/RBI open14,6814,761,52sentiment_arrow
2xS AIR/RBI open2,972,98-0,17sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2556,0056,300,63sentiment_arrow
7xL CL/RBI open0,830,8721,43sentiment_arrow
3xS DAX/RBI open2,17-10,96sentiment_arrow
7xS RB/RBI open0,410,45-6,52sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,310,3315,63sentiment_arrow
3xS HG/RBI open1,571,611,92sentiment_arrow
4xS MDAX/RBI open3,113,162,45sentiment_arrow
LPP/RBI 25164,20--21,43sentiment_arrow
15.6 PZU/RBI 261 084,501 094,50-0,51sentiment_arrow
BRN/RBI 251 098,501 118,50-0,05sentiment_arrow
5xL PKP/RBI open0,33-42,42sentiment_arrow
5xS FFIN/RBI open0,140,16250,00sentiment_arrow
BSKT/RBI 29124,39128,390,00sentiment_arrow
4xL NG/RBI open1,271,3173,95sentiment_arrow
PEO/RBI 25181,00182,000,50sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,230,278,70sentiment_arrow
9xS GOLD/RBI open0,620,661,56sentiment_arrow
10xL WIG20/RBI open2,172,22-11,22sentiment_arrow
5xS SPL/RBI open0,280,3043,33sentiment_arrow
4xL VOW3/RBI open1,541,5628,75sentiment_arrow
KGH/RBI 271 067,501 087,50-0,33sentiment_arrow
5xS PKN/RBI open0,400,420,00sentiment_arrow
3xS ALE/RBI open2,682,7242,14sentiment_arrow
4xS WIG20/RBI open1,561,588,75sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open17,8218,28-33,26sentiment_arrow
PKN/RBI 2574,3074,700,27sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,270,2919,23sentiment_arrow
4xS UHU/RBI open2,912,95-3,93sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open45,3545,853,46sentiment_arrow
BSKT/RBI 271 042,501 062,50-3,46sentiment_arrow
3xL PKN/RBI open17,1617,426,66sentiment_arrow
3xL PCO/RBI open1,371,409,68sentiment_arrow
8xL DAX/RBI open10,2410,54-4,90sentiment_arrow
6xL PLAT/RBI open7,117,327,52sentiment_arrow
2xL MDAX/RBI open9,9710,000,00sentiment_arrow
3xS BDX/RBI open0,310,3326,67sentiment_arrow
3xS AIR/RBI open1,361,3785,40sentiment_arrow
DNP/RBI 25482,50485,00-0,36sentiment_arrow
5xL GPW/RBI open17,1817,84-2,84sentiment_arrow
4xL ATT/RBI open0,720,748,33sentiment_arrow
4xS ALR/RBI open0,09-222,22sentiment_arrow
4xL ING/RBI open12,0412,26-1,70sentiment_arrow
5xL EAT/RBI open0,08-137,50sentiment_arrow
3xS ACP/RBI open0,16-100,00sentiment_arrow
6xS MBG/RBI open1,631,67163,69sentiment_arrow
7xL PALL/RBI open0,10--22,22sentiment_arrow
3xL MRC/RBI open4,634,740,00sentiment_arrow
2xS KGH/RBI open4,914,9836,67sentiment_arrow
6xL ALV/RBI open25,8525,9532,49sentiment_arrow
5xS PCO/RBI open0,310,3384,85sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open1,211,22213,56sentiment_arrow
2xS RWE/RBI open7,097,13-0,70sentiment_arrow
5xL PLAT/RBI open20,7021,100,00sentiment_arrow
5xS OPL/RBI open1,371,43162,50sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,064,1913,18sentiment_arrow
4xL TEN/RBI open2,362,427,17sentiment_arrow
5xL SDF/RBI open0,420,43145,00sentiment_arrow
4xL PCO/RBI open0,880,90-77,11sentiment_arrow
7xL PLAT/RBI open1,171,2117,80sentiment_arrow
6xL DAX/RBI open25,5526,307,07sentiment_arrow
3xS BDX/RBI open3,433,4813,23sentiment_arrow
5xL CPS/RBI open1,922,00-7,87sentiment_arrow
5xL SPL/RBI open3,413,557,74sentiment_arrow
2xS MDAX/RBI open6,256,270,81sentiment_arrow
4xL PALL/RBI open0,680,7282,81sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,481,49228,57sentiment_arrow
6xS WIG20/RBI open0,07-600,00sentiment_arrow
4xS PCO/RBI open1,191,22471,20sentiment_arrow
3xS MDAX/RBI open4,564,613,77sentiment_arrow
5xS UHU/RBI open1,601,64-7,43sentiment_arrow
4xL DBK/RBI open151,40152,00-39,61sentiment_arrow
10xL PLAT/RBI open0,38-2,56sentiment_arrow
5xL MDAX/RBI open5,225,34-14,34sentiment_arrow
4xS DNP/RBI open1,021,05133,33sentiment_arrow
4xS ALE/RBI open1,171,196,45sentiment_arrow
3xL SAP/RBI open42,9543,001,00sentiment_arrow
6xS CECEUR/RBI open0,150,16162,50sentiment_arrow
5xL DNP/RBI open0,880,92-67,74sentiment_arrow
2xL PZU/RBI open16,5616,720,37sentiment_arrow
3xS PCO/RBI open3,293,360,00sentiment_arrow
3xS MBK/RBI open0,820,840,00sentiment_arrow
2xL ALR/RBI open17,4417,68-14,76sentiment_arrow
4xS KRU/RBI open3,503,57118,61sentiment_arrow
2xL KRU/RBI open7,687,76-6,07sentiment_arrow
2xS IFX/RBI open3,623,63-0,14sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,335,432,09sentiment_arrow
6xL BAS/RBI open0,610,626,03sentiment_arrow
3xL IFX/RBI open3,083,093,23sentiment_arrow
SX5E/RBI 25197,20198,600,05sentiment_arrow
2xS CDR/RBI open1,231,25188,71sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open2,462,5153,97sentiment_arrow
PZU/RBI 2552,9053,200,47sentiment_arrow
5xS P911/RBI open35,8036,00-17,38sentiment_arrow
7xS UHU/RBI open1,641,68-8,79sentiment_arrow
4xS PEO/RBI open0,260,2866,67sentiment_arrow
3xS EUR/RBI open15,2015,38-33,96sentiment_arrow
4xS LPP/RBI open0,240,26142,86sentiment_arrow
BSKT/RBI 27-703,009,90sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,761,818,18sentiment_arrow
8xL PLAT/RBI open3,433,530,58sentiment_arrow
6xL MWIG40/RBI open30,7531,50-2,61sentiment_arrow
3xL PEO/RBI open19,1819,58-4,99sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,571,61-4,22sentiment_arrow
RBIV.F25,4625,620,99sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open110,00110,401,47sentiment_arrow
2xL CL/RBI open7,067,134,19sentiment_arrow
9xL WIG20/RBI open4,264,36-1,23sentiment_arrow
6xL CL/RBI open1,911,97210,59sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25173,00173,600,41sentiment_arrow
2xL EUR/RBI open1,871,8962,89sentiment_arrow
5xL XTB/RBI open25,0025,75-15,77sentiment_arrow
2xL OPL/RBI open11,0011,183,80sentiment_arrow
8xL WIG20/RBI open4,814,91-11,09sentiment_arrow
4xL XTB/RBI open39,1540,102,40sentiment_arrow
3xS ALR/RBI open0,780,80201,28sentiment_arrow
10xL DAX/RBI open7,83-0,90sentiment_arrow
9xL PALL/RBI open0,38--3,13sentiment_arrow
5xS MDAX/RBI open1,992,030,00sentiment_arrow
7xL BRN/RBI open2,142,20-13,64sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,8214,02-37,28sentiment_arrow
5xL KTY/RBI open5,635,83-16,45sentiment_arrow
2xS SPL/RBI open3,773,83-1,55sentiment_arrow
6xS WIG20/RBI open0,380,4048,72sentiment_arrow
6xL HG/RBI open7,257,4731,18sentiment_arrow
2xS EUR/RBI open20,5020,653,33sentiment_arrow
3xS PLAT/RBI open1,761,801,14sentiment_arrow
2xL BDX/RBI open6,516,5823,22sentiment_arrow
4xS RWE/RBI open3,393,42-1,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,261,3111,02sentiment_arrow
WIG20/RBI 271 009,501 029,50-0,74sentiment_arrow
6xL SIE/RBI open4,124,13-12,82sentiment_arrow
5xL GAMES/RBI open3,793,811,60sentiment_arrow
5xS KTY/RBI open0,510,5352,83sentiment_arrow
3xL CPS/RBI open7,017,180,00sentiment_arrow
3xS FFIN/RBI open1,181,2032,50sentiment_arrow
4xS BHW/RBI open1,521,5521,48sentiment_arrow
5xL ALV/RBI open48,2048,350,16sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open0,08-15 722,22sentiment_arrow
5xS PZU/RBI open0,270,2960,71sentiment_arrow
NKE/RBI 271 009,001 023,00-5,40sentiment_arrow
2xL ATT/RBI open4,514,560,78sentiment_arrow
1xS PALL/RBI open6,776,97-0,72sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
SX5E/RBI 25201,00202,500,12sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open6,526,53-21,39sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,332,38-1,32sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open2,952,962,96sentiment_arrow
1xS UHU/RBI open8,338,41-1,41sentiment_arrow
4xL RWE/RBI open2,782,8110,47sentiment_arrow
5xL NG/RBI open0,310,356,25sentiment_arrow
5xL MIL/RBI open16,1016,50-4,12sentiment_arrow
6xL PLAT/RBI open2,622,700,38sentiment_arrow
4xL AIR/RBI open12,4412,480,81sentiment_arrow
5xL ALE/RBI open0,981,00-6,52sentiment_arrow
3xL ALV/RBI open32,1532,207,57sentiment_arrow
Raiffeisen Unsp ADR--3,74sentiment_arrow
4xL KTY/RBI open8,468,701,34sentiment_arrow
3xS OPL/RBI open3,994,091,51sentiment_arrow
5xL ATT/RBI open0,200,2210,00sentiment_arrow
3xL MDAX/RBI open8,568,66-5,74sentiment_arrow
2xS HG/RBI open3,293,330,30sentiment_arrow
7xL SILV/RBI open8,028,2612,21sentiment_arrow
4xL PKN/RBI open14,6014,90-20,05sentiment_arrow
7xL PLAT/RBI open6,436,6215,69sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-450,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,235,25-1,69sentiment_arrow
5xL CL/RBI open1,301,34113,68sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,800,820,00sentiment_arrow
BRN/RBI open32,2532,35-8,03sentiment_arrow
2xL BHW/RBI open12,5812,70-0,32sentiment_arrow
4xS PALL/RBI open2,642,68-6,34sentiment_arrow
4xS BDX/RBI open1,731,766,83sentiment_arrow
8xL CL/RBI open0,971,013,66sentiment_arrow
BSKT/RBI 271 017,001 037,000,84sentiment_arrow
3xL FFIN/RBI open23,4023,750,00sentiment_arrow
8xL BRN/RBI open1,241,28192,66sentiment_arrow
2xS TEN/RBI open6,997,07-6,87sentiment_arrow
4xS KTY/RBI open1,191,22344,72sentiment_arrow
3xL BAS/RBI open5,115,123,60sentiment_arrow
3xL DAX/RBI open20,9021,152,39sentiment_arrow
7xS PALL/RBI open0,270,31-3,33sentiment_arrow
6xL SAP/RBI open54,2054,301,71sentiment_arrow
4xL ALV/RBI open40,7040,800,00sentiment_arrow
4xL DAX/RBI open23,5023,850,96sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,509,63-0,43sentiment_arrow
5xL PCO/RBI open0,230,3014,29sentiment_arrow
3xS PKO/RBI open0,750,7731,58sentiment_arrow
8xS GOLD/RBI open0,961,000,00sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,6076,400,26sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,376,38-0,39sentiment_arrow
2xS BHW/RBI open4,764,811,16sentiment_arrow
BSKT/RBI 271 039,001 054,000,14sentiment_arrow
4xL BHW/RBI open9,199,38-0,48sentiment_arrow
5xL ING/RBI open10,5610,78-34,59sentiment_arrow
5xS GAMES/RBI open1,191,21127,27sentiment_arrow
5xL CDR/RBI open48,1049,300,00sentiment_arrow
RBIV.DE25,4825,604,15sentiment_arrow
2xS ALV/RBI open2,432,44-0,61sentiment_arrow
7xS BRN/RBI open0,220,26-22,58sentiment_arrow
4xL PLAT/RBI open7,847,96-1,14sentiment_arrow
4xS ALV/RBI open0,480,496,12sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,720,74662,67sentiment_arrow
6xS VOW3/RBI open1,331,3569,77sentiment_arrow
3xL AIR/RBI open14,8814,920,40sentiment_arrow
1xS NG/RBI open8,448,46-0,24sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,730,7485,96sentiment_arrow
2xL XTB/RBI open33,5033,90-2,90sentiment_arrow
5xL PEO/RBI open9,049,3633,71sentiment_arrow
2xS CBK/RBI open0,390,40969,05sentiment_arrow
2xL PLAT/RBI open11,8411,968,88sentiment_arrow
4xS KGH/RBI open0,981,0168,63sentiment_arrow
5xL PZU/RBI open11,5811,88-13,46sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,002,02-0,99sentiment_arrow
GAMES/RBI 25167,20167,800,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,745,8430,04sentiment_arrow
2xL SDF/RBI open5,405,421,12sentiment_arrow
5xS AIR/RBI open0,190,202,63sentiment_arrow
4xS ALR/RBI open0,200,22105,00sentiment_arrow
7xL BRN/RBI open0,520,56273,17sentiment_arrow
2xL CPS/RBI open11,7611,949,00sentiment_arrow
3xS DNP/RBI open2,532,590,00sentiment_arrow
PLAT/RBI open482,50490,50-18,95sentiment_arrow
2xS KRU/RBI open7,187,25-0,89sentiment_arrow
PKN/RBI 281 004,501 024,501,10sentiment_arrow
8xL UHU/RBI open0,290,33879,17sentiment_arrow
4xL KGH/RBI open2,602,6723,81sentiment_arrow
3xS BHW/RBI open2,712,76190,67sentiment_arrow
2xS BDX/RBI open6,396,4532,63sentiment_arrow
5xL ACP/RBI open174,00181,20-1,22sentiment_arrow
2xL PKN/RBI open15,9616,12-19,85sentiment_arrow
5xL ADS/RBI open1,641,6522,44sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,400,4431,25sentiment_arrow
5xL TEN/RBI open1,121,16-0,89sentiment_arrow
5xL CBK/RBI open242,50244,0014,74sentiment_arrow
6xS MWIG40/RBI open0,42-83,33sentiment_arrow
3xS LPP/RBI open0,350,372,56sentiment_arrow
6xS GAMES/RBI open0,650,67-9,09sentiment_arrow
5xL DAX/RBI open25,1525,65-47,39sentiment_arrow
3xL SIE/RBI open14,6614,702,80sentiment_arrow
6xS RWE/RBI open1,041,05-1,42sentiment_arrow
6xL BRN/RBI open1,371,41385,48sentiment_arrow
4xL EAT/RBI open0,280,300,00sentiment_arrow
5xS BAS/RBI open0,600,6111,11sentiment_arrow
4xL MBK/RBI open15,2015,644,33sentiment_arrow
6xS RB/RBI open0,910,95-9,71sentiment_arrow
4xS OPL/RBI open2,542,621,98sentiment_arrow
LPP/RBI 25156,20--21,25sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open1,972,02124,02sentiment_arrow
DNP/RBI 25493,00495,50-0,45sentiment_arrow
3xL ATT/RBI open1,931,9719,27sentiment_arrow
5xS LPP/RBI open0,03-450,00sentiment_arrow
2xL DAX/RBI open17,7217,90-5,76sentiment_arrow
4xL MIL/RBI open16,9017,24-71,66sentiment_arrow
2xS DNP/RBI open4,985,06147,44sentiment_arrow
5xL HG/RBI open10,6210,84-38,56sentiment_arrow
CDR/RBI 25137,20137,800,22sentiment_arrow
30.07.2025 11:27:57

Graf online
Zdroj: Six Financial Information, BCPP