Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,79
KB-0,09
PKN128,3128,42-2,74
Msft391,983921,98
Nokia8,7088,7922,09
IBM239,56239,650,75
Mercedes-Benz Group AG54,8354,941,16
PFE27,2227,23-0,40
14.04.2026 20:40:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 16:15:35
ČEZ (CEZPbl.PR, Praha)
Závěr k 14.4.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 2,79 33,00 207 950 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,51
NP I PoOAm States Water14.4. 20:39:1975,1675,2975,19-0,33135 110USDNYQ75,44
NP I PoOAmercan Water14.4. 20:40:33132,72132,81132,76-1,23792 751USDNYQ134,41
NP I PoOAmeren14.4. 20:39:50111,94112,00111,970,17398 081USDNYQ111,78
NP I PoOAQUA13.4. 18:00:2111,0011,3011,000,0040PLNWSE11,00
NP I PoOAtco- ------CADTOR70,29
NP I PoOAtmos Energy14.4. 20:40:08187,53187,76187,71-0,02177 216USDNYQ187,75
NP I PoOAvista14.4. 20:40:0541,5741,6041,590,73177 413USDNYQ41,29
NP I PoOBedzin14.4. 18:00:2823,2523,5523,05-3,5611 440PLNWSE23,90
NP I PoOBKW14.4. 17:30:27157,50158,80158,500,4435 006CHFSWX157,80
NP I PoOBlack Hills Corp14.4. 20:41:0075,3475,5375,504,611 119 054USDNYQ72,17
NP I PoOBrookfield Infr14.4. 20:40:5337,0937,1137,101,09557 791USDNYQ36,70
NP I PoOBurgenland Hldg13.4. 17:50:0581,0083,5083,500,00181EURVIE83,50
NP I PoOCal Water Svc14.4. 20:36:0644,8244,8744,86-0,55219 060USDNYQ45,11
NP I PoOCdn Utilities- ------CADTOR49,48
NP I PoOCenterPnt Energy14.4. 20:40:4542,7642,7742,770,092 068 906USDNYQ42,73
NP I PoOCentrica14.4. 17:35:202,112,112,11-0,1910 646 380GBPLSE2,12
NP I PoOCK Infrastructur Rg- ------HKDHKG65,50
NP I PoOCMS Energy14.4. 20:40:3578,6378,6478,630,231 361 249USDNYQ78,45
NP I PoOConcord New Energy- ------HKDHKG,24
NP I PoOCons Water Co14.4. 20:39:5433,8334,0834,080,8650 793USDNSQ33,79
NP I PoOConsol Edison14.4. 20:39:32111,63111,70111,66-0,20507 955USDNYQ111,89
NP I PoOČEZ14.4. 16:15:35--1 215,002,79171 971CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc14.4. 20:40:5063,6163,6263,611,022 630 679USDNYQ62,97
NP I PoODrax Grp14.4. 17:35:258,748,758,750,28414 025GBPLSE8,72
NP I PoODTE Energy14.4. 20:40:30147,75147,80147,800,20371 747USDNYQ147,51
NP I PoODuke Energy14.4. 20:40:48129,57129,58129,58-0,631 386 135USDNYQ130,40
NP I PoOE.ON14.4. 15:08:58--475,40-0,4311CZKPSE-KOBOS475,40
NP I PoOE.ON Depository Receipt14.4. 20:22:26--23,060,2885 583USDPNK22,99
NP I PoOEdison Intl14.4. 20:40:5272,5372,5572,540,211 018 341USDNYQ72,39
NP I PoOELEC STRASBOURG14.4. 17:35:06231,00234,00231,500,43697EURPAR230,50
NP I PoOElia System Op14.4. 17:35:56134,00136,00134,50-1,4786 901EURBRU136,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR72,42
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE38,01
NP I PoOENEA14.4. 18:00:2725,3825,4625,620,71286 564PLNWSE25,44
NP I PoOENEFI AM13.4. 10:06:16--240,000,000HUFBUD240,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra14.4. 20:40:34--11,610,48152 414USDPNK11,55
NP I PoOEnergia De Port14.4. 17:35:014,634,654,65-0,968 869 776EURLIS4,69
NP I PoOEnergie B Wurtt14.4. 17:28:0066,6067,6068,202,40128EURGER66,00
NP I PoOEngie14.4. 17:36:3828,6628,9028,78-0,663 150 946EURPAR28,97
NP I PoOEngie Sp ADR14.4. 20:40:41--34,06-0,6854 783USDPNK34,29
NP I PoOEntergy14.4. 20:40:50115,76115,79115,760,37859 482USDNYQ115,33
NP I PoOEVN14.4. 17:50:0028,4028,5528,45-2,2336 608EURVIE29,10
NP I PoOFirstEnergy Corp14.4. 20:40:5451,1351,1451,130,162 093 444USDNYQ51,05
NP I PoOFortis- ------CADTOR78,46
NP I PoOFortum Oyj14.4. 17:00:0022,2422,2622,320,131 194 182EURHEL22,29
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy14.4. 20:34:0313,8013,8613,850,1418 458USDNYQ13,83
NP I PoOHawaiian Elec14.4. 20:40:0515,2715,2815,280,10515 715USDNYQ15,26
NP I PoOHera- ------EURMIL4,19
NP I PoOHK & China Gas Depository Receipt14.4. 18:12:32--0,892,37439USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG5,99
NP I PoOChesapeake Utils14.4. 20:34:35129,01129,64129,330,3643 912USDNYQ128,86
NP I PoOChina Water- ------HKDHKG4,92
NP I PoOIberdrola SA- ------EURMCE20,03
NP I PoOIDACORP14.4. 20:40:19144,94145,12145,030,12180 793USDNYQ144,85
NP I PoOJersey14.4. 17:33:554,384,424,40-0,253 066GBPLSE4,40
NP I PoOKogeneracja14.4. 18:00:2977,9078,0078,004,7055 101PLNWSE74,50
NP I PoOMainova AG14.4. 19:24:46356,00370,00370,000,0018EURFRA358,00
NP I PoOMDU Res Group14.4. 20:40:5021,9421,9621,951,20502 143USDNYQ21,69
NP I PoOMGE Energy14.4. 20:38:0779,7379,9179,73-0,1548 307USDNSQ79,85
NP I PoOMiddlesex Water14.4. 20:40:3951,5951,8051,70-0,49112 384USDNSQ51,95
NP I PoOMVV Energie14.4. 16:07:5930,5031,2031,100,32236EURGER31,20
NP I PoONatl Grid Rg14.4. 17:35:2013,0913,0913,09-0,807 010 616GBPLSE13,20
NP I PoONextEra Energy14.4. 20:40:4791,4191,4291,42-0,955 142 874USDNYQ92,30
NP I PoONiSource14.4. 20:40:4847,3247,3347,330,301 773 374USDNYQ47,19
NP I PoONorthern Electrc Preferred Stock14.4. 16:26:351,251,271,25-2,8637 838GBPLSE1,26
NP I PoONRG Energy14.4. 20:40:55173,20173,29173,251,771 232 772USDNYQ170,24
NP I PoOOGE Energy Corp14.4. 20:40:4248,9148,9348,920,66478 442USDNYQ48,60
NP I PoOOneok Inc14.4. 20:40:2684,1584,1684,16-1,382 135 284USDNYQ85,33
NP I PoOOrmat Tech14.4. 20:40:52113,75113,86113,781,34435 549USDNYQ112,28
NP I PoOOtter Tail14.4. 20:39:3189,3389,6889,35-2,75132 354USDNSQ91,88
NP I PoOPEP14.4. 18:00:3051,0051,4051,20-1,541 708PLNWSE52,00
NP I PoOPG E14.4. 20:40:5417,6417,6517,65-0,5416 090 427USDNYQ17,74
NP I PoOPinnacle West14.4. 20:40:05102,98103,02103,000,36520 450USDNYQ102,63
NP I PoOPlambck Neu Enrg14.4. 17:35:138,448,468,46-1,6339 159EURGER8,60
NP I PoOPNM Resources14.4. 20:39:4759,0959,1059,100,03211 062USDNYQ59,08
NP I PoOPolska Grupa Energetyczna14.4. 18:00:2811,0911,0911,06-0,942 491 159PLNWSE11,16
NP I PoOPortland Gen Ele14.4. 20:40:2852,9052,9252,910,02296 640USDNYQ52,90
NP I PoOPPL14.4. 20:40:5139,6039,6139,610,272 706 553USDNYQ39,50
NP I PoOPublic Power14.4. 16:25:0119,5819,5919,581,50629 612EURATH19,29
NP I PoOPublic Srvce Ent14.4. 20:39:5081,8881,9081,890,781 041 700USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,10
NP I PoOREN14.4. 17:35:183,783,833,81-0,65527 201EURLIS3,83
NP I PoORubis14.4. 17:35:5435,0635,5035,24-0,79462 287EURPAR35,52
NP I PoORWE14.4. 11:43:37--1 429,80-1,1262CZKPSE-KOBOS1 429,80
NP I PoORWE Depository Receipt14.4. 20:37:31--69,730,6320 084USDPNK69,29
NP I PoOSempra Energy14.4. 20:40:5496,0196,0396,02-0,221 666 564USDNYQ96,23
NP I PoOSevern Trent14.4. 17:35:2831,9131,9331,920,25303 788GBPLSE31,84
NP I PoOSnam Rete Gas- ------EURMIL6,73
NP I PoOSouthern14.4. 20:40:5495,7995,8295,80-0,142 058 339USDNYQ95,93
NP I PoOSouthwest Gas14.4. 20:40:3991,4091,5091,490,11175 597USDNYQ91,39
NP I PoOSSE14.4. 17:35:1627,2027,2127,210,781 654 677GBPLSE27,00
NP I PoOStar Gas Partner Units14.4. 20:34:3012,4312,6112,520,086 736USDNYQ12,51
NP I PoOSubrbn Propane Units14.4. 20:35:5919,4119,5419,48-0,8954 443USDNYQ19,65
NP I PoOTAURON Pol Energ14.4. 18:00:3010,4410,4510,35-2,643 016 541PLNWSE10,63
NP I PoOTerna- ------EURMIL10,27
NP I PoOTESGAS14.4. 18:00:292,032,052,03-1,931 535PLNWSE2,07
NP I PoOThe AES Corp14.4. 20:40:4514,4014,4114,410,032 802 678USDNYQ14,40
NP I PoOTokyo Elec Power- ------JPYTYO651,30
NP I PoOTokyo Elec Power Depository Receipt13.4. 23:20:00--4,061,54268USDPNK4,06
NP I PoOUGI14.4. 20:40:3737,3237,3437,32-0,69614 467USDNYQ37,58
NP I PoOUnited Utilities14.4. 17:35:1313,6313,6413,640,11791 665GBPLSE13,62
NP I PoOVeolia Environ14.4. 17:35:4635,2035,4535,362,372 227 977EURPAR34,54
NP I PoOVerbund AG14.4. 14:33:43--1 597,000,762CZKPSE-KOBOS1 597,00
NP I PoOVerbund Sp ADR14.4. 16:16:28--14,76-3,18123USDPNK15,25
NP I PoOWODKAN14.4. 17:59:507,007,307,304,2998PLNWSE7,00
NP I PoOYork Water14.4. 20:38:5931,3431,3731,32-0,2246 438USDNSQ31,39
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.4. 18:00:2918,2618,4418,220,333 543PLNWSE18,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.4. 17:45:004 104,111,644 038,0413.04.2026
PX Indexvypsat14.4. 16:35:002 675,561,072 675,5614.04.2026
Warsaw SE WIG Indexvypsat14.4. 17:15:00132 821,481,15131 315,0013.04.2026
Zdroj: BCPP