Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12021203-1,64
KB9729731,04
PKN123,42123,46-1,95
Msft356,01356,50,99
Nokia11,80511,815-3,44
IBM257,75258,850,07
Mercedes-Benz Group AG44,24544,255-0,87
PFE23,7923,840,68
26.06.2026 12:34:28
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 12:29:22
bioMerieux (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
70,40 0,43 0,30 1 955 602
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - bioMerieux - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br26.6. 10:20:031,681,791,752,3453EURGER1,73
NP I PoOAdv Med Sol26.6. 12:23:032,782,792,78-0,141 091 812GBPLSE2,79
NP I PoOAmerisourceBergn26.6. 2:04:00P255,00302,30286,950,001 486 272USDNYQ286,95
NP I PoOAMN Health Srv26.6. 12:29:55P32,3333,0032,671,051 736USDNYQ32,33
NP I PoOAngioDynamics26.6. 2:00:00P13,5313,6713,660,00313 256USDNSQ13,66
NP I PoOAnika Therapeut26.6. 2:00:00P14,4817,4014,620,0043 058USDNSQ14,62
NP I PoOArseus26.6. 12:19:3523,8023,8523,85-0,426 064EURBRU23,95
NP I PoOBastide Med26.6. 12:07:1424,0524,3023,953,463 982EURPAR23,15
NP I PoOBaxter Intl26.6. 11:34:31P21,3921,7021,45-0,46179USDNYQ21,55
NP I PoOBecton Dickinson26.6. 12:12:26P146,26157,00151,00-0,2531USDNYQ151,38
NP I PoObioMerieux26.6. 12:29:2270,3570,4570,400,4327 807EURPAR70,10
NP I PoOBoston Scient26.6. 11:56:01P44,0044,7944,15-0,11412USDNYQ44,20
NP I PoOBrookdale Senior26.6. 2:04:00P15,1015,6115,410,006 556 075USDNYQ15,41
NP I PoOCardinal Health26.6. 2:04:00P211,12255,56234,750,002 074 444USDNYQ234,75
NP I PoOCarl Zeiss Medi26.6. 12:27:0127,5427,5827,54-1,6416 985EURGER28,00
NP I PoOCmnty Health Sys26.6. 2:04:00P2,964,503,200,00780 541USDNYQ3,20
NP I PoOColoplast -B-26.6. 12:29:02378,10378,50378,30-1,0752 944DKKCPH382,40
NP I PoOCOLTENE26.6. 12:00:0751,4051,7051,50-1,901 546CHFSWX52,50
NP I PoOCormay PZ26.6. 11:46:390,520,520,52-1,9026 839PLNWSE,53
NP I PoOCross Cntry Hlth26.6. 2:00:00P13,1820,6913,190,00434 292USDNSQ13,19
NP I PoOCryoLife26.6. 2:04:00P9,1125,0022,660,001 161 724USDNYQ22,66
NP I PoODaVita26.6. 2:04:00P156,50227,25213,360,00885 877USDNYQ213,36
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra26.6. 12:25:0070,8071,0070,800,00243EURGER70,80
NP I PoODraegerwerk Preferred Stock26.6. 12:27:2983,3083,8083,30-2,911 027EURGER85,80
NP I PoOEckert & Ziegler26.6. 12:29:1215,0115,0715,04-2,409 306EURGER15,41
NP I PoOEdwards Lifesci26.6. 2:04:00P87,5491,9989,720,004 318 767USDNYQ89,72
NP I PoOEmeis SA26.6. 12:29:2714,3714,4114,380,42122 771EURPAR14,32
NP I PoOENEL-MED26.6. 9:06:3619,0019,2019,200,0093PLNWSE19,20
NP I PoOEssilor Intl26.6. 12:29:37165,75165,80165,80-0,18116 502EURPAR166,10
NP I PoOFresenius AG26.6. 12:29:4839,7039,7339,72-0,9797 822EURGER40,11
NP I PoOFresenius Medi26.6. 12:27:4640,4540,4740,47-1,03110 287EURGER40,89
NP I PoOFresenius Sp ADR25.6. 23:20:00P--11,470,0994 991USDPNK11,47
NP I PoOGenerale Sante26.6. 9:58:5111,3511,4011,30-1,31105EURPAR11,45
NP I PoOGeratherm24.6. 13:17:44-2,792,64-2,9463EURGER2,72
NP I PoOGetinge AB26.6. 12:24:31198,20198,35198,25-0,8038 415SEKSTO199,85
NP I PoOGN Store Nord26.6. 12:28:2088,5488,6888,58-0,83328 673DKKCPH89,32
NP I PoOHCA Holdings26.6. 12:29:00P368,57400,00386,51-0,112USDNYQ386,94
NP I PoOHenry Schein26.6. 2:00:00P79,1686,4883,690,001 028 335USDNSQ83,69
NP I PoOHumana26.6. 2:04:00P370,82393,59376,000,001 151 431USDNYQ376,00
NP I PoOICU Medical Inc26.6. 2:00:00P61,03-148,830,00416 654USDNSQ148,83
NP I PoOIDEXX Labs26.6. 2:00:00P543,00583,99554,940,00628 911USDNSQ554,94
NP I PoOIntuitive Surgical26.6. 12:26:35P399,01404,49400,990,331 317USDNSQ399,69
NP I PoOIONBEAM APPL26.6. 12:27:4016,4816,5816,46-1,2014 736EURBRU16,66
NP I PoOIVF HARTMANN25.6. 17:31:50123,50126,00127,000,00259CHFSWX127,00
NP I PoOMcKesson26.6. 12:09:48P755,00816,12765,000,1646USDNYQ763,81
NP I PoOMedical26.6. 12:19:3927,3527,6027,60-2,828 249PLNWSE28,40
NP I PoOMediClin AG25.6. 17:28:003,90-4,000,005 858EURGER4,00
NP I PoOMedi-Stim- ------NOKOSL230,00
NP I PoOMerit Medic Sys26.6. 11:01:50P63,9480,0071,000,243USDNSQ70,83
NP I PoOMolina Health26.6. 12:06:11P204,61216,00215,99-0,02260USDNYQ216,04
NP I PoONeogen Corp26.6. 2:00:00P8,029,979,510,001 641 964USDNSQ9,51
NP I PoOPAUL HARTMANN25.6. 14:26:41204,00207,00207,00-2,42167EURFRA207,00
NP I PoOPRiM- ------EURMCE13,45
NP I PoOQuest Diagnostcs26.6. 2:04:00P198,60214,99206,240,00632 361USDNYQ206,24
NP I PoOResMed26.6. 2:04:00P197,99210,00198,600,001 825 055USDNYQ198,60
NP I PoORhoen Klinikum26.6. 9:04:4112,5012,7012,60-0,792 430EURGER12,70
NP I PoOSartorius AG26.6. 12:25:55184,80186,20185,20-2,221 003EURGER189,40
NP I PoOSartorius AG Preferred Stock26.6. 12:27:55226,60226,70226,60-1,568 331EURGER230,20
NP I PoOSelect Mdcl26.6. 2:04:00P6,6216,5816,550,008 569 855USDNYQ16,55
NP I PoOSmith & Nephew26.6. 12:27:3711,3611,3611,36-0,92272 748GBPLSE11,46
NP I PoOStraumann Hldg Rg26.6. 12:29:05106,35106,45106,40-0,3765 313CHFSWX106,80
NP I PoOStryker26.6. 12:29:24P313,59322,88318,000,6028USDNYQ316,11
NP I PoOTeleflex26.6. 2:04:00P100,25134,99127,790,00310 306USDNYQ127,79
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated26.6. 11:08:27P184,85294,30187,591,9863USDNYQ183,94
NP I PoOTorfarm26.6. 12:19:18715,00717,00717,000,00556PLNWSE717,00
NP I PoOUnitedHealth Grp26.6. 12:26:41P415,00415,57415,27-0,068 710USDNYQ415,53
NP I PoOUniversal Health26.6. 2:04:00P140,00150,00144,460,00762 026USDNYQ144,46
NP I PoOWest Pharm Svc26.6. 11:19:46P225,18394,00349,300,798USDNYQ346,56
NP I PoOWilliam Demant Hldg26.6. 12:25:52264,40264,80264,60-1,8546 995DKKCPH269,60
NP I PoOYpsomed Holding26.6. 12:20:34354,00354,80354,00-1,671 147CHFSWX360,00
NP I PoOZimmer Hldgs26.6. 11:19:44P88,9494,1890,92-0,0412USDNYQ90,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP