Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-1,05
KB1,29
PKN126,28126,520,08
Msft385,21385,243,27
Nokia11,2111,22-3,07
IBM289,41289,862,99
Mercedes-Benz Group AG43,83543,845-0,18
PFE23,9823,99-0,39
01.07.2026 17:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2026 16:15:12
ČEZ (CEZPbl.PR, Praha)
Závěr k 1.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 229,00 -1,05 -13,00 135 597 228
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water1.7. 16:57:4084,2184,3484,241,9555 828USDNYQ82,63
NP I PoOAmercan Water1.7. 16:59:33133,10133,23133,231,25332 662USDNYQ131,58
NP I PoOAmeren1.7. 16:59:40112,17112,30112,32-0,64244 915USDNYQ113,04
NP I PoOAQUA1.7. 9:43:0112,5012,7012,700,003PLNWSE12,70
NP I PoOAtco- ------CADTOR74,10
NP I PoOAtmos Energy1.7. 16:55:18172,73172,97172,770,29173 330USDNYQ172,27
NP I PoOAvista1.7. 16:57:5841,1541,1741,120,5165 351USDNYQ40,91
NP I PoOBedzin1.7. 16:27:4821,4021,9021,90-2,012 096PLNWSE22,35
NP I PoOBKW1.7. 16:57:03132,80133,00132,90-2,4941 676CHFSWX136,30
NP I PoOBlack Hills Corp1.7. 16:57:2374,5674,6474,570,22112 272USDNYQ74,40
NP I PoOBrookfield Infr1.7. 16:59:3736,5236,5736,570,2250 739USDNYQ36,49
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc1.7. 16:58:3749,6649,7849,732,21106 024USDNYQ48,65
NP I PoOCdn Utilities- ------CADTOR52,72
NP I PoOCenterPnt Energy1.7. 16:59:4843,8743,8943,88-0,36875 092USDNYQ44,04
NP I PoOCentrica1.7. 16:59:501,671,671,67-2,374 549 406GBPLSE1,71
NP I PoOCK Infrastructur Rg- ------HKDHKG59,70
NP I PoOCMS Energy1.7. 16:59:5076,5876,6176,610,14613 628USDNYQ76,50
NP I PoOConcord New Energy- ------HKDHKG,40
NP I PoOCons Water Co1.7. 16:57:2729,5029,9029,831,1221 185USDNSQ29,50
NP I PoOConsol Edison1.7. 16:59:45110,71110,83110,710,07270 059USDNYQ110,63
NP I PoOČEZ1.7. 16:15:12--1 229,00-1,05109 497CZKPSE-KOBOS1 229,00
NP I PoODominion Resourc1.7. 16:59:4567,6767,6967,69-0,89904 445USDNYQ68,29
NP I PoODrax Grp1.7. 16:59:557,477,487,48-1,52135 984GBPLSE7,59
NP I PoODTE Energy1.7. 16:59:45152,21152,40152,24-0,09190 493USDNYQ152,37
NP I PoODuke Energy1.7. 17:00:03125,76125,81125,79-0,63608 201USDNYQ126,58
NP I PoOE.ON1.7. 12:56:00--434,30-1,4918CZKPSE-KOBOS434,30
NP I PoOE.ON Depository Receipt1.7. 16:59:54--20,08-1,9760 131USDPNK20,48
NP I PoOEdison Intl1.7. 16:59:4973,4373,4473,44-1,36326 342USDNYQ74,45
NP I PoOELEC STRASBOURG1.7. 16:53:52203,50205,00204,500,742 174EURPAR203,00
NP I PoOElia System Op1.7. 16:59:03136,00136,20136,10-2,6513 599EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,23
NP I PoOEnagas- ------EURMCE16,96
NP I PoOEndesa- ------EURMCE39,88
NP I PoOENEA1.7. 17:00:0119,1419,3119,15-1,19624 094PLNWSE19,38
NP I PoOENEFI AM30.6. 9:25:13210,00224,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,05
NP I PoOEnel SpA, Depository Receipt, Xetra1.7. 16:59:28--11,27-1,4043 779USDPNK11,43
NP I PoOEnergia De Port1.7. 16:59:034,494,494,49-2,053 811 207EURLIS4,58
NP I PoOEnergie B Wurtt1.7. 16:43:1868,2069,8069,802,35584EURGER69,20
NP I PoOEngie1.7. 16:59:3426,5526,5626,56-3,731 174 602EURPAR27,59
NP I PoOEngie Sp ADR1.7. 16:57:33--30,23-4,0913 053USDPNK31,52
NP I PoOEntergy1.7. 16:59:45112,87112,98112,93-1,68478 788USDNYQ114,86
NP I PoOEVN1.7. 16:51:4328,3528,4528,40-0,7026 036EURVIE28,60
NP I PoOFirstEnergy Corp1.7. 16:59:4447,2547,2747,27-0,57615 686USDNYQ47,54
NP I PoOFortis- ------CADTOR81,25
NP I PoOFortum Oyj1.7. 16:04:2819,6519,6719,66-3,10263 256EURHEL20,29
NP I PoOGas Natural- ------EURMCE27,46
NP I PoOGenie Energy1.7. 16:23:0214,6014,7314,601,044 199USDNYQ14,45
NP I PoOHawaiian Elec1.7. 16:58:1113,6013,6113,610,55161 961USDNYQ13,53
NP I PoOHera- ------EURMIL3,65
NP I PoOHK & China Gas Depository Receipt1.7. 16:10:13--0,84-13,3324USDPNK,78
NP I PoOHuaneng Power- ------HKDHKG5,39
NP I PoOChesapeake Utils1.7. 16:53:06123,44123,88123,610,9231 782USDNYQ122,48
NP I PoOChina Water- ------HKDHKG4,38
NP I PoOIberdrola SA- ------EURMCE21,84
NP I PoOIDACORP1.7. 16:58:47150,57150,83150,69-0,4050 647USDNYQ151,30
NP I PoOJersey1.7. 11:05:384,404,604,584,09155GBPLSE4,50
NP I PoOKogeneracja1.7. 17:00:0172,6073,0073,00-1,081 672PLNWSE73,80
NP I PoOMainova AG1.7. 16:23:05406,00420,00416,004,0031EURFRA400,00
NP I PoOMDU Res Group1.7. 16:59:2021,1121,1321,12-0,42258 342USDNYQ21,21
NP I PoOMGE Energy1.7. 16:58:3980,7481,2380,99-0,6737 233USDNSQ81,54
NP I PoOMiddlesex Water1.7. 16:59:4256,9357,0456,951,4130 559USDNSQ56,16
NP I PoOMVV Energie1.7. 9:02:3329,8030,6030,800,0021EURGER30,60
NP I PoONatl Grid Rg1.7. 16:59:4512,1212,1312,13-2,825 301 838GBPLSE12,48
NP I PoONextEra Energy1.7. 16:59:5586,7586,7886,77-1,141 914 935USDNYQ87,77
NP I PoONiSource1.7. 16:59:3647,0847,1047,09-0,97828 107USDNYQ47,55
NP I PoONorthern Electrc Preferred Stock1.7. 15:53:061,201,241,222,9228 296GBPLSE1,23
NP I PoONRG Energy1.7. 17:00:00138,11138,52138,32-5,30444 417USDNYQ146,06
NP I PoOOGE Energy Corp1.7. 16:59:4548,3948,4148,40-0,53191 752USDNYQ48,66
NP I PoOOneok Inc1.7. 16:59:0285,8585,9485,90-1,20428 777USDNYQ86,94
NP I PoOOrmat Tech1.7. 16:57:43108,08108,54108,23-0,62353 961USDNYQ108,90
NP I PoOOtter Tail1.7. 16:59:4089,0889,5689,54-0,4941 270USDNSQ89,98
NP I PoOPEP1.7. 17:00:0160,7060,9060,90-0,167 871PLNWSE61,00
NP I PoOPG E1.7. 16:59:4716,6916,7016,70-0,742 748 467USDNYQ16,82
NP I PoOPinnacle West1.7. 16:59:45106,57106,76106,63-0,35184 640USDNYQ107,00
NP I PoOPlambck Neu Enrg1.7. 16:30:2710,9411,0010,980,0025 312EURGER10,98
NP I PoOPNM Resources1.7. 16:59:0056,7756,7856,78-0,01252 144USDNYQ56,78
NP I PoOPolska Grupa Energetyczna1.7. 17:00:039,479,499,43-0,152 163 444PLNWSE9,44
NP I PoOPortland Gen Ele1.7. 16:58:5951,8251,8551,82-0,0288 559USDNYQ51,83
NP I PoOPPL1.7. 16:59:5036,0936,1036,10-0,701 677 147USDNYQ36,35
NP I PoOPublic Power1.7. 16:25:0422,8822,9422,94-0,26579 477EURATH23,00
NP I PoOPublic Srvce Ent1.7. 16:59:4580,5280,5580,55-0,75486 314USDNYQ81,16
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN1.7. 16:56:593,693,703,69-2,25418 738EURLIS3,78
NP I PoORubis1.7. 16:54:0630,6830,7230,720,0740 410EURPAR30,70
NP I PoORWE1.7. 9:00:28--1 378,800,281CZKPSE-KOBOS1 378,80
NP I PoORWE Depository Receipt1.7. 16:57:14--63,06-2,9212 922USDPNK64,96
NP I PoOSempra Energy1.7. 16:59:4492,2392,2892,27-0,47631 056USDNYQ92,71
NP I PoOSevern Trent1.7. 16:59:4529,1429,1629,16-1,35122 199GBPLSE29,56
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern1.7. 16:59:4795,6295,6395,62-0,091 020 992USDNYQ95,71
NP I PoOSouthwest Gas1.7. 16:59:4589,4389,6089,611,05121 461USDNYQ88,68
NP I PoOSSE1.7. 16:59:5023,7323,7423,74-2,55742 231GBPLSE24,36
NP I PoOStar Gas Partner Units1.7. 16:46:2012,8213,0513,051,641 463USDNYQ12,84
NP I PoOSubrbn Propane Units1.7. 16:56:2417,2917,3917,301,1816 380USDNYQ17,10
NP I PoOTAURON Pol Energ1.7. 16:49:509,059,059,04-0,721 665 143PLNWSE9,11
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS1.7. 16:49:041,741,801,804,35124 321PLNWSE1,73
NP I PoOThe AES Corp1.7. 16:59:2714,6714,6814,680,10995 480USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO461,30
NP I PoOTokyo Elec Power Depository Receipt1.7. 16:57:07--2,881,77523USDPNK2,83
NP I PoOUGI1.7. 16:59:2634,7134,7634,740,56211 053USDNYQ34,54
NP I PoOUnited Utilities1.7. 16:59:4713,0013,0213,01-0,61843 074GBPLSE13,09
NP I PoOVeolia Environ1.7. 16:59:4135,7535,7635,76-1,871 806 659EURPAR36,44
NP I PoOVerbund AG26.6. 11:58:11--1 376,000,000CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR1.7. 16:10:16--12,817,791USDPNK11,88
NP I PoOWODKAN29.6. 18:00:486,707,007,004,481 800PLNWSE6,70
NP I PoOYork Water1.7. 16:57:1231,1131,1531,141,6017 833USDNSQ30,65
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange1.7. 16:49:3217,1017,1217,121,903 462PLNWSE16,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat1.7. 17:05:253 959,44-0,073 962,3730.06.2026
PX Indexvypsat1.7. 16:35:002 570,870,132 570,8701.07.2026
Warsaw SE WIG Indexvypsat1.7. 17:05:00136 678,200,76135 646,9630.06.2026
Zdroj: BCPP