Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12981300-0,08
KB116411650,00
PKN94,7594,760,93
Msft484,88485,1-0,56
Nokia5,555,5560,29
IBM304304,55-0,33
Mercedes-Benz Group AG59,98601,18
PFE25,0325,05-0,20
29.12.2025 14:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.12.2025
Sun Life Financl (SLF.TO, Toronto)
Závěr k 24.12.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
85,41 -0,32 -0,27 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sun Life Financl - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE29.12. 14:41:07P313,01314,59313,01-0,1565USDNYQ313,47
NP I PoOAdmiral Group29.12. 14:51:2631,7631,7831,760,70105 932GBPLSE31,54
NP I PoOAFLAC Inc29.12. 14:20:35P109,47110,28110,250,32106USDNYQ109,90
NP I PoOAllianz29.12. 14:50:11390,00390,10390,20-0,20126 775EURGER391,00
NP I PoOAllianz Slovensk29.12. 12:59:51260,00292,00292,000,005EURBRA290,00
NP I PoOAllstate Corp29.12. 14:51:37P207,52208,00207,52-0,13340USDNYQ207,80
NP I PoOAmer Intl Group29.12. 14:52:30P84,8487,8286,480,0049USDNYQ86,48
NP I PoOAmerican Finl29.12. 13:06:00P134,75139,99138,160,002USDNYQ138,16
NP I PoOAMERISAFE27.12. 2:00:00P37,3840,2138,530,00118 295USDNSQ38,53
NP I PoOArch Capital Gp29.12. 14:51:33P93,6896,3995,980,1171USDNSQ95,87
NP I PoOArthur J Gallag29.12. 14:04:17P250,00268,19261,990,20289USDNYQ261,48
NP I PoOAssurant29.12. 13:06:07P231,13241,92240,130,002USDNYQ240,13
NP I PoOAssured Guaranty27.12. 2:04:00P69,6795,9990,650,00253 938USDNYQ90,65
NP I PoOAviva Rg29.12. 14:51:166,816,816,81-0,31651 127GBPLSE6,83
NP I PoOAxa SA29.12. 14:52:3441,0141,0241,01-0,32483 411EURPAR41,14
NP I PoOAxa SA Depository Receipt26.12. 23:20:00P--48,530,0855 544USDPNK48,53
NP I PoOAXIS Capital29.12. 14:28:37P94,50113,10108,990,003USDNYQ108,99
NP I PoOBerkshire Hatha27.12. 2:04:00P743 800,82751 999,99747 000,000,00253USDNYQ747 000,00
NP I PoOBrown & Brown29.12. 14:49:45P80,8484,4081,160,47384USDNYQ80,78
NP I PoOCatal Occidente- ------EURMCE,35
NP I PoOCincinnati Fin29.12. 13:06:08P125,00165,59164,790,0034USDNSQ164,79
NP I PoOCitizens29.12. 14:10:18P2,075,215,00-3,1010USDNYQ5,16
NP I PoOCn Ping An- ------HKDHKG66,20
NP I PoOCNA Financial29.12. 13:00:15P45,0751,8947,60-0,3420USDNYQ47,76
NP I PoOCNO Finan29.12. 13:39:24P42,0260,0043,680,90236USDNYQ43,29
NP I PoOCrawford29.12. 14:48:28P4,4811,2010,79-3,663 507USDNYQ11,20
NP I PoOCrawford29.12. 13:45:53P10,6318,9911,870,002USDNYQ11,87
NP I PoODonegal Group27.12. 2:00:00P19,5220,6020,120,0073 093USDNSQ20,12
NP I PoOEmployers Holdgs27.12. 2:04:00P36,9449,9542,920,00243 184USDNYQ42,92
NP I PoOErie Indemnity29.12. 14:51:12P274,05293,98283,780,49679USDNSQ282,40
NP I PoOEuCO29.12. 14:26:391,271,281,284,0719 232PLNWSE1,23
NP I PoOFairfax Finl- ------CADTOR2 584,28
NP I PoOFirst American F27.12. 2:04:00P24,7965,9961,930,00598 999USDNYQ61,93
NP I PoOGenerali SpA- ------EURMIL35,88
NP I PoOGenworth Finl29.12. 13:00:00P9,109,229,140,0017USDNYQ9,14
NP I PoOGreat-West Life- ------CADTOR67,43
NP I PoOHannover Ruckv Depository Receipt26.12. 23:20:00P--52,521,432 591USDPNK52,52
NP I PoOHannover Rueckv29.12. 14:51:22266,00266,20266,00-0,3022 343EURGER266,80
NP I PoOHanover Insurnce29.12. 13:09:23P158,05294,72184,200,003USDNYQ184,20
NP I PoOHansard Global29.12. 9:00:050,460,500,46-8,8021GBPLSE,48
NP I PoOHilltop Holdings27.12. 2:04:00P18,0034,7434,610,00168 168USDNYQ34,61
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ46,50
NP I PoOInsur Aust Group- ------AUDASX7,93
NP I PoOIntact Financial- ------CADTOR283,83
NP I PoOLegal & General29.12. 14:51:152,592,592,590,353 365 553GBPLSE2,58
NP I PoOLincoln National29.12. 14:39:47P45,5245,7445,59-0,3310 020USDNYQ45,74
NP I PoOLoews29.12. 14:40:58P102,77107,47107,461,0048USDNYQ106,40
NP I PoOManulife Finl- ------CADTOR50,12
NP I PoOMapfre- ------EURMCE4,30
NP I PoOMarkel29.12. 13:01:04P2 078,102 199,992 177,00-0,21395USDNYQ2 181,54
NP I PoOMarsh & McLennan29.12. 14:39:30P183,22189,95187,020,01309USDNYQ187,00
NP I PoOMBIA27.12. 2:04:00P7,088,567,120,00250 552USDNYQ7,12
NP I PoOMercury General27.12. 2:04:00P87,0098,2593,950,00157 301USDNYQ93,95
NP I PoOMetLife29.12. 14:51:34P80,0484,0080,300,00103USDNYQ80,30
NP I PoOMunich Re29.12. 14:51:37560,20560,60560,40-0,3637 804EURGER562,40
NP I PoONuernberger Bet29.12. 14:09:29119,50120,50120,500,42628EURGER120,00
NP I PoOOld Rep Intl29.12. 14:52:33P46,7046,8046,730,32597USDNYQ46,58
NP I PoOPing An In Sp ADR-H29.12. 14:10:22P--17,31-0,0810 500USDPNK17,32
NP I PoOPower Corp CA- ------CADTOR73,46
NP I PoOPrimerica29.12. 14:50:06P219,96273,45260,800,2311USDNYQ260,21
NP I PoOProAssurance Cp27.12. 2:04:00P24,0624,9824,060,00104 437USDNYQ24,06
NP I PoOProgressive29.12. 14:52:01P226,90228,40227,800,29373USDNYQ227,13
NP I PoOPrudential29.12. 14:51:1411,4511,4611,46-0,39286 738GBPLSE11,50
NP I PoOPrudential Finl29.12. 14:43:27P112,02114,25114,200,2051USDNYQ113,97
NP I PoOPZU29.12. 14:51:3866,0466,1066,10-2,07403 249PLNWSE67,50
NP I PoOReinsurance Grop29.12. 13:06:16P82,24208,05205,590,001USDNYQ205,59
NP I PoORenaissanceRe27.12. 2:04:00P280,94295,00281,400,00185 171USDNYQ281,40
NP I PoOSafety Insurance27.12. 2:00:00P64,8589,6378,400,0051 445USDNSQ78,40
NP I PoOSampo Rg-A29.12. 13:56:4610,2710,2810,280,10347 702EURHEL10,27
NP I PoOScor29.12. 14:51:5028,3828,4228,40-0,07108 906EURPAR28,42
NP I PoOStandard Life Rg29.12. 14:50:482,052,052,050,59618 482GBPLSE2,04
NP I PoOStewart Info Svc27.12. 2:04:00P28,4473,9971,080,00162 578USDNYQ71,08
NP I PoOStorebrand ASA- ------NOKOSL171,80
NP I PoOSun Life Financl- ------CADTOR85,41
NP I PoOSwiss Life29.12. 14:51:04915,40915,80915,60-0,4815 976CHFVTX920,00
NP I PoOSwiss Re29.12. 14:51:33132,30132,40132,35-0,26198 362CHFVTX132,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,08
NP I PoOThe Hartford Insurance Group Inc29.12. 14:52:00P138,62139,14138,66-0,01219USDNYQ138,67
NP I PoOTravlrs29.12. 14:47:41P292,12298,70292,800,23347USDNYQ292,12
NP I PoOUNIQA29.12. 14:07:05368,50371,00372,00-0,53295CZKPSE-KOBOS374,00
NP I PoOUnumProvident29.12. 14:43:13P70,0080,2078,00-1,0742USDNYQ78,84
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX710,00
NP I PoOVienna Insur Sp ADR2.12. 23:20:00P--11,846,94500USDPNK11,84
NP I PoOVIG29.12. 14:47:491 576,001 586,001 576,00-1,133 865CZKPSE-KOBOS1 594,00
NP I PoOVOTUM29.12. 14:50:4245,0045,1545,000,1112 716PLNWSE44,95
NP I PoOWhite Mtn Ins29.12. 13:14:05P824,942 100,002 067,000,23335USDNYQ2 062,34
NP I PoOWR Berkley29.12. 13:06:08P68,4672,8570,570,0032USDNYQ70,57
NP I PoOZurich Financial29.12. 14:51:45598,40598,80598,60-0,4343 754CHFVTX601,20
NP I PoOZurich Insur Sp ADR26.12. 23:20:00P--38,16-0,1060 143USDPNK38,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP