Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1278-0,16
KB-1,04
PKN93,4893,51-0,94
Msft478,56478,63-0,98
Nokia5,35,306-1,92
IBM307,09307,41-1,12
Mercedes-Benz Group AG61,6961,720,90
PFE25,8825,890,33
12.12.2025 16:29:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 16:17:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 278,00 -0,16 -2,00 93 031 194
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc12.12. 16:28:4967,9667,9767,970,04265 384USDNYQ67,94
NP I PoOAm States Water12.12. 16:29:0174,1874,2674,241,8239 280USDNYQ72,91
NP I PoOAmercan Water12.12. 16:28:47131,37131,51131,441,03136 827USDNYQ130,09
NP I PoOAmeren12.12. 16:28:4097,5197,6097,550,31209 946USDNYQ97,25
NP I PoOAQUA9.12. 17:59:3913,4013,7013,700,005PLNWSE13,70
NP I PoOAtco- ------CADTOR52,83
NP I PoOAtmos Energy12.12. 16:24:40168,46168,81168,610,9195 004USDNYQ167,09
NP I PoOAvista12.12. 16:28:2439,0939,1139,100,9067 008USDNYQ38,75
NP I PoOBedzin12.12. 16:05:5522,5522,8022,902,23237PLNWSE22,40
NP I PoOBKW12.12. 16:24:39165,60165,90165,901,1611 862CHFSWX164,00
NP I PoOBlack Hills Corp12.12. 16:28:4472,4872,6872,690,9738 494USDNYQ71,99
NP I PoOBrookfield Infr12.12. 16:27:0534,9534,9935,01-0,26102 893USDNYQ35,10
NP I PoOBurgenland Hldg8.12. 17:50:0572,5073,5073,501,3810EURVIE72,50
NP I PoOCal Water Svc12.12. 16:27:4643,9744,1144,041,8350 707USDNYQ43,25
NP I PoOCdn Utilities- ------CADTOR41,21
NP I PoOCenterPnt Energy12.12. 16:28:5637,5937,6037,600,71621 601USDNYQ37,33
NP I PoOCentrica12.12. 16:28:271,661,661,660,185 786 223GBPLSE1,65
NP I PoOCK Infrastructur Rg- ------HKDHKG52,05
NP I PoOCMS Energy12.12. 16:28:4270,0570,0870,050,44169 363USDNYQ69,74
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co12.12. 16:28:4035,4635,7035,460,604 610USDNSQ35,25
NP I PoOConsol Edison12.12. 16:28:3396,7396,8296,781,19239 833USDNYQ95,64
NP I PoOČEZ12.12. 16:17:23-1 278,001 278,00-0,1672 903CZKPSE-KOBOS1 278,00
NP I PoODominion Resourc12.12. 16:28:5658,6258,6558,640,80908 040USDNYQ58,17
NP I PoODrax Grp12.12. 16:28:277,937,947,942,85170 640GBPLSE7,72
NP I PoODTE Energy12.12. 16:28:35131,45131,58131,520,59274 558USDNYQ130,75
NP I PoODuke Energy12.12. 16:28:45114,53114,61114,580,16299 681USDNYQ114,39
NP I PoOE.ON12.12. 14:17:33--367,200,60306CZKPSE-KOBOS367,20
NP I PoOE.ON Depository Receipt12.12. 16:28:03--17,851,7019 049USDPNK17,55
NP I PoOEdison Intl12.12. 16:28:4958,0858,1358,120,33474 222USDNYQ57,93
NP I PoOELEC STRASBOURG12.12. 16:04:14173,50175,00174,000,58933EURPAR173,00
NP I PoOElia System Op12.12. 16:18:43102,00102,20102,101,4969 171EURBRU100,60
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR65,23
NP I PoOEnagas- ------EURMCE13,43
NP I PoOEndesa- ------EURMCE30,19
NP I PoOENEA12.12. 16:28:5619,4719,5319,530,6791 513PLNWSE19,40
NP I PoOENEFI AM12.12. 16:14:23228,00232,00228,000,002 843HUFBUD228,00
NP I PoOEnel- ------EURMIL8,68
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 16:26:55--10,16-0,2567 837USDPNK10,19
NP I PoOEnergia De Port12.12. 16:28:543,753,753,751,303 023 730EURLIS3,71
NP I PoOEnergie B Wurtt12.12. 16:02:3366,0066,6066,000,92837EURGER65,60
NP I PoOEngie12.12. 16:28:5221,6221,6321,630,79833 702EURPAR21,46
NP I PoOEngie Sp ADR12.12. 16:24:21--25,430,8313 837USDPNK25,22
NP I PoOEntergy12.12. 16:28:5092,8292,8492,87-0,48390 442USDNYQ93,32
NP I PoOEVN12.12. 16:13:4326,7026,8026,75-0,3730 166EURVIE26,85
NP I PoOFirstEnergy Corp12.12. 16:28:5444,3244,3344,320,54672 215USDNYQ44,08
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR69,25
NP I PoOFortum Oyj12.12. 15:33:0018,0518,0618,06-0,30363 414EURHEL18,11
NP I PoOGas Natural- ------EURMCE24,42
NP I PoOGenie Energy12.12. 16:08:0214,1714,3814,250,352 572USDNYQ14,20
NP I PoOHawaiian Elec12.12. 16:28:4111,7411,7511,750,82286 648USDNYQ11,65
NP I PoOHera- ------EURMIL3,96
NP I PoOHK & China Gas Depository Receipt11.12. 23:20:00--0,88-1,965 821USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG6,32
NP I PoOChesapeake Utils12.12. 16:09:55127,41129,40128,380,0525 721USDNYQ128,31
NP I PoOChina Water- ------HKDHKG5,30
NP I PoOIberdrola SA- ------EURMCE17,71
NP I PoOIDACORP12.12. 16:16:25125,15125,55125,14-0,5820 993USDNYQ125,87
NP I PoOJersey12.12. 14:53:104,604,804,700,00630GBPLSE4,70
NP I PoOKogeneracja12.12. 15:35:0963,4063,9064,000,001 325PLNWSE64,00
NP I PoOMainova AG12.12. 15:02:27340,00364,00364,006,433EURFRA340,00
NP I PoOMDU Res Group12.12. 16:28:3019,6619,6719,670,15190 824USDNYQ19,64
NP I PoOMGE Energy12.12. 16:12:3979,4081,0081,012,167 503USDNSQ79,30
NP I PoOMiddlesex Water12.12. 16:26:3153,0853,3253,141,9012 504USDNSQ52,15
NP I PoOMVV Energie12.12. 9:13:0131,0031,6031,200,32712EURGER31,10
NP I PoONatl Grid Rg12.12. 16:28:5211,1611,1611,160,001 645 708GBPLSE11,16
NP I PoONextEra Energy12.12. 16:29:0481,9982,0182,000,971 533 862USDNYQ81,21
NP I PoONiSource12.12. 16:28:5241,6641,6941,69-0,01220 947USDNYQ41,69
NP I PoONorthern Electrc Preferred Stock12.12. 13:26:201,271,321,29-0,026 600GBPLSE1,30
NP I PoONRG Energy12.12. 16:28:45166,96167,38167,17-2,03210 946USDNYQ170,64
NP I PoOOGE Energy Corp12.12. 16:28:0242,8642,9242,920,6963 249USDNYQ42,62
NP I PoOOneok Inc12.12. 16:28:2773,6873,7273,700,11497 850USDNYQ73,62
NP I PoOOrmat Tech12.12. 16:28:47113,34113,66113,48-1,3233 655USDNYQ115,00
NP I PoOOtter Tail12.12. 16:25:2883,3483,5583,460,1820 493USDNSQ83,31
NP I PoOPEP12.12. 16:22:0256,0057,0056,800,355 839PLNWSE56,60
NP I PoOPG E12.12. 16:28:5615,2015,2115,212,535 618 325USDNYQ14,83
NP I PoOPinnacle West12.12. 16:28:5687,1487,2287,180,50444 558USDNYQ86,75
NP I PoOPlambck Neu Enrg12.12. 16:20:2210,1210,1810,12-0,7826 183EURGER10,20
NP I PoOPNM Resources12.12. 16:28:4958,6558,6658,660,32285 510USDNYQ58,47
NP I PoOPolska Grupa Energetyczna12.12. 16:28:428,618,628,62-1,102 155 953PLNWSE8,71
NP I PoOPortland Gen Ele12.12. 16:28:4847,9748,0047,990,99220 657USDNYQ47,52
NP I PoOPPL12.12. 16:28:5333,8233,8333,831,111 032 288USDNYQ33,46
NP I PoOPublic Power12.12. 16:25:0017,7817,8017,800,23679 319EURATH17,76
NP I PoOPublic Srvce Ent12.12. 16:29:0079,1779,2079,180,28665 282USDNYQ78,96
NP I PoORed Electrica- ------EURMCE14,71
NP I PoOREN12.12. 16:29:043,233,243,230,31169 989EURLIS3,22
NP I PoORubis12.12. 16:28:4731,3231,3631,32-1,5738 407EURPAR31,82
NP I PoORWE12.12. 13:42:391 050,201 060,201 054,40-0,062CZKPSE-KOBOS1 054,40
NP I PoORWE Depository Receipt12.12. 16:24:18--50,990,361 019USDPNK50,80
NP I PoOSempra Energy12.12. 16:28:5688,2688,3988,31-0,74271 544USDNYQ88,97
NP I PoOSevern Trent12.12. 16:27:3826,7926,8126,81-0,4865 112GBPLSE26,94
NP I PoOSnam Rete Gas- ------EURMIL5,58
NP I PoOSouthern12.12. 16:28:5884,6584,6784,66-0,08563 822USDNYQ84,73
NP I PoOSouthwest Gas12.12. 16:28:0179,8279,9679,89-0,1470 032USDNYQ80,00
NP I PoOSSE12.12. 16:28:5321,0921,1021,091,01375 554GBPLSE20,88
NP I PoOStar Gas Partner Units12.12. 16:25:3911,8811,9911,951,1924 933USDNYQ11,81
NP I PoOSubrbn Propane Units12.12. 16:28:5218,9919,0918,99-0,1611 606USDNYQ19,02
NP I PoOTAURON Pol Energ12.12. 16:26:288,678,688,67-1,771 037 578PLNWSE8,83
NP I PoOTerna- ------EURMIL8,82
NP I PoOTESGAS12.12. 16:27:212,042,052,05-9,69173 139PLNWSE2,27
NP I PoOThe AES Corp12.12. 16:29:0113,9713,9813,98-0,181 067 432USDNYQ14,00
NP I PoOTokyo Elec Power- ------JPYTYO648,00
NP I PoOTokyo Elec Power Depository Receipt11.12. 23:20:00--4,205,001 293USDPNK4,20
NP I PoOUGI12.12. 16:28:1338,3638,3838,360,84219 124USDNYQ38,04
NP I PoOUnited Utilities12.12. 16:23:5811,6811,6911,69-0,47186 461GBPLSE11,75
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ12.12. 16:28:5229,2229,2429,23-0,51732 658EURPAR29,38
NP I PoOVerbund AG12.12. 9:12:05--1 513,500,5310CZKPSE-KOBOS1 513,50
NP I PoOVerbund Sp ADR11.12. 23:20:00--15,400,06652USDPNK15,40
NP I PoOWODKAN10.12. 17:59:466,907,007,000,0078PLNWSE7,00
NP I PoOYork Water12.12. 16:27:3333,6333,7933,791,475 832USDNSQ33,30
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 16:20:2817,2617,4017,420,0010 230PLNWSE17,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 16:35:013 487,33-0,453 502,9711.12.2025
PX Indexvypsat12.12. 16:35:002 568,940,272 561,9511.12.2025
Warsaw SE WIG Indexvypsat12.12. 16:34:00113 808,570,31113 456,5011.12.2025
Zdroj: BCPP