Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ442,54430,11
KB479480,5-1,94
PKN42,0142,08-1,04
Msft214214,25-0,21
Nokia3,57953,58250,46
IBM117,4117,470,09
Daimler AG48,48548,495-0,38
PFE37,5137,510,05
21.10.2020 15:27:58
Indexy online
AD Index online
select
AD Index online
 

  • 21.10.2020 15:23:27
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
442,50 0,11 0,50 51 263 013
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,16
NP I PoOAllete Inc21.10. 2:04:00P52,2253,5053,100,00158 574USDNYQ53,10
NP I PoOAm States Water21.10. 13:33:15P75,6277,3476,520,003USDNYQ76,52
NP I PoOAmercan Water21.10. 13:33:27P152,15154,55153,150,00104USDNYQ153,15
NP I PoOAmeren21.10. 13:33:34P81,3784,0082,140,001USDNYQ82,14
NP I PoOAQUA21.10. 9:02:3415,3015,4015,30-0,654PLNWSE15,40
NP I PoOAtlantic Power- ------CADTOR2,65
NP I PoOAtmos Energy21.10. 13:32:16P91,7598,2994,280,004USDNYQ94,28
NP I PoOAvista21.10. 2:04:00P32,5533,1532,740,00507 148USDNYQ32,74
NP I PoOBedzin21.10. 10:47:508,058,508,600,58241PLNWSE8,55
NP I PoOBKW21.10. 15:18:1496,5096,6096,50-1,7320 038CHFSWX98,20
NP I PoOBlack Hills Corp21.10. 2:04:01P56,7057,5957,090,00279 202USDNYQ57,09
NP I PoOBrookfield Infr21.10. 15:05:50P46,0046,5646,10-0,221USDNYQ46,20
NP I PoOBurgenland Hldg19.10. 17:45:0678,0080,0078,000,0020EURVIE78,00
NP I PoOCal Water Svc21.10. 2:04:00P45,4646,6046,160,00250 071USDNYQ46,16
NP I PoOCdn Utilities- ------CADTOR33,60
NP I PoOCdn Utilities- ------CADTOR33,52
NP I PoOCenterPnt Energy21.10. 14:32:36P21,0022,0021,30-0,1926USDNYQ21,34
NP I PoOCentrenergo Depository Receipt5.10. 8:06:551,331,451,520,00150EURFRA1,33
NP I PoOCentrica21.10. 15:22:160,400,400,401,073 623 588GBPLSE,40
NP I PoOCK Infrastructur Rg- ------HKDHKG36,65
NP I PoOCMS Energy21.10. 14:33:04P62,5866,9765,010,0010 319USDNYQ65,01
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20P--5,22-15,8120USDPNK24,00
NP I PoOConcord New Energy- ------HKDHKG,42
NP I PoOCons Water Co21.10. 13:31:04P10,3711,0510,550,001USDNSQ10,55
NP I PoOConsol Edison21.10. 14:14:49P79,2881,3579,28-1,64171USDNYQ80,60
NP I PoOČEZ21.10. 15:23:27442,50443,00442,500,11115 658CZKPSE-KOBOS442,00
NP I PoODominion Resourc21.10. 14:45:49P80,9081,6780,67-0,5090USDNYQ81,08
NP I PoODrax Grp21.10. 15:18:372,982,982,981,63183 082GBPLSE3,02
NP I PoODTE Energy21.10. 13:33:09P120,18125,00121,340,002USDNYQ121,34
NP I PoODuke Energy21.10. 15:05:29P92,0092,8792,500,48649USDNYQ92,06
NP I PoOE.ON9.10. 16:08:16253,10260,10266,500,000CZKPSE-KOBOS266,50
NP I PoOE.ON Depository Receipt20.10. 23:19:58P--11,310,1340 819USDPNK11,31
NP I PoOEDF21.10. 15:21:4410,3510,3510,35-1,62904 526EURPAR10,52
NP I PoOEdison Intl21.10. 2:04:01P59,0961,0059,750,002 137 750USDNYQ59,75
NP I PoOELEC STRASBOURG21.10. 15:15:50116,50117,00116,50-0,43289EURPAR117,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.10. 23:19:58P--2,443,6252 828USDPNK2,44
NP I PoOElia System Op21.10. 15:21:2286,8086,9086,80-0,9129 272EURBRU87,60
NP I PoOElkop Energy21.10. 12:49:300,570,590,570,0081 503PLNWSE,57
NP I PoOEmera- ------CADTOR55,31
NP I PoOEnagas- ------EURMCE19,53
NP I PoOEndesa- ------EURMCE23,98
NP I PoOENEA21.10. 13:19:515,215,235,22-1,69356 789PLNWSE5,31
NP I PoOEnel- ------EURMIL7,58
NP I PoOEnel SpA, Depository Receipt, Xetra20.10. 23:19:58P--8,933,84300 601USDPNK8,93
NP I PoOEnergia De Port21.10. 15:22:294,424,424,42-0,902 563 422EURLIS4,46
NP I PoOEnergie B Wurtt21.10. 14:00:0852,0053,0052,50-3,67269EURGER53,00
NP I PoOEngie21.10. 15:22:4911,4111,4211,42-2,311 836 516EURPAR11,69
NP I PoOEngie Sp ADR20.10. 23:19:58P--13,820,9981 118USDPNK13,82
NP I PoOEntergy21.10. 15:11:13P105,37108,12106,220,0010USDNYQ106,22
NP I PoOEVN21.10. 15:22:3114,5214,5614,52-0,556 829EURVIE14,60
NP I PoOFirstEnergy Corp21.10. 15:09:29P31,7532,1831,830,00188 192USDNYQ31,83
NP I PoOFortis- ------CADTOR53,59
NP I PoOFortum Oyj21.10. 15:22:1517,3417,3517,35-3,241 325 897EURHEL17,93
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK4,25
NP I PoOGas Natural- ------EURMCE18,03
NP I PoOGenie Energy21.10. 2:04:00P8,0111,498,980,0035 473USDNYQ8,98
NP I PoOHawaiian Elec21.10. 2:04:00P33,6334,5034,050,00310 999USDNYQ34,05
NP I PoOHera- ------EURMIL3,00
NP I PoOHK & China Gas Depository Receipt20.10. 23:19:58P--1,480,8569 858USDPNK1,48
NP I PoOHuaneng Power- ------HKDHKG2,89
NP I PoOChesapeake Utils21.10. 2:04:01P86,9589,3788,160,0058 229USDNYQ88,16
NP I PoOChina Water- ------HKDHKG5,87
NP I PoOIberdrola SA- ------EURMCE10,97
NP I PoOIDACORP21.10. 2:04:00P85,6887,2886,150,00209 205USDNYQ86,15
NP I PoOJersey21.10. 12:23:234,965,005,000,60125 497GBPLSE4,98
NP I PoOJust Energy Grp Rg- ------CADTOR7,50
NP I PoOKogeneracja21.10. 13:10:2830,5031,0031,000,00625PLNWSE31,00
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA482,00
NP I PoOMDU Res Group21.10. 13:33:18P23,2623,7323,580,0066USDNYQ23,58
NP I PoOMGE Energy21.10. 2:00:00P66,0167,6066,900,0057 269USDNSQ66,90
NP I PoOMiddlesex Water21.10. 13:31:52P63,99106,3566,470,001USDNSQ66,47
NP I PoOMVV Energie21.10. 14:28:2925,6026,2025,800,002 105EURGER26,00
NP I PoONatl Grid Rg21.10. 15:22:389,349,349,34-1,101 119 783GBPLSE9,38
NP I PoONextEra Energy21.10. 15:23:01P299,42301,00300,30-0,234 460USDNYQ300,99
NP I PoONiSource21.10. 2:04:01P23,3423,7223,600,002 354 842USDNYQ23,60
NP I PoONorthern Electrc Preferred Stock20.10. 17:08:091,651,691,68-1,201 719GBPLSE1,67
NP I PoONRG Energy21.10. 15:07:11P32,7633,5033,180,0019USDNYQ33,18
NP I PoOOGE Energy Corp21.10. 2:04:00P30,5932,4232,210,001 317 548USDNYQ32,21
NP I PoOOneok Inc21.10. 15:22:39P28,8528,9828,90-0,074 493USDNYQ28,92
NP I PoOOrmat Tech21.10. 13:50:14P72,0573,4372,26-0,67821USDNYQ72,75
NP I PoOOtter Tail21.10. 2:00:00P38,0541,2339,480,00110 550USDNSQ39,48
NP I PoOPennon Group21.10. 15:22:5010,0010,0010,00-0,16228 912GBPLSE9,99
NP I PoOPEP21.10. 12:49:4246,7047,0047,000,001 929PLNWSE47,00
NP I PoOPG E21.10. 15:12:09P10,9511,0010,950,2713 112USDNYQ10,92
NP I PoOPinnacle West21.10. 2:04:01P81,5483,0082,330,00444 954USDNYQ82,33
NP I PoOPlambck Neu Enrg21.10. 15:08:265,835,855,85-0,5124 456EURGER5,88
NP I PoOPNM Resources4.3. 0:40:15P49,2357,8049,080,00671 803USDNYQ45,74
NP I PoOPolska Grupa Energetyczna21.10. 13:21:105,505,505,50-2,97823 278PLNWSE5,66
NP I PoOPortland Gen Ele21.10. 2:04:01P37,4938,7537,800,00601 210USDNYQ37,80
NP I PoOPPL21.10. 15:06:58P28,0028,3928,391,1417USDNYQ28,07
NP I PoOPublic Power21.10. 15:22:375,205,215,20-0,57130 661EURATH5,23
NP I PoOPublic Srvce Ent21.10. 13:33:34P59,6061,0059,890,004USDNYQ59,89
NP I PoORed Electrica- ------EURMCE16,14
NP I PoOReliance Energy Depository Receipt3.7. 9:11:400,302,001,7017,653 600USDLIB1,70
NP I PoOREN21.10. 15:17:082,392,392,390,00243 608EURLIS2,39
NP I PoORFV Regionalis F20.10. 17:20:01291,00300,00300,00-3,001 010HUFBUD300,00
NP I PoORubis21.10. 15:21:5529,8029,8429,82-1,9175 607EURPAR30,40
NP I PoORWE6.10. 14:02:17891,90907,90901,900,000CZKPSE-KOBOS901,90
NP I PoORWE Depository Receipt21.10. 14:02:21P--39,45-0,192USDPNK39,45
NP I PoOSechilienne-Sid21.10. 15:22:2844,0544,1544,10-2,9732 417EURPAR45,45
NP I PoOSempra Energy21.10. 13:33:21P128,64134,04129,680,003USDNYQ129,68
NP I PoOSevern Trent21.10. 15:22:3824,7924,8024,79-0,4448 071GBPLSE24,90
NP I PoOSJW21.10. 2:04:01P58,4461,8760,660,0056 763USDNYQ60,66
NP I PoOSnam Rete Gas- ------EURMIL4,43
NP I PoOSouthern21.10. 15:20:30P58,1059,0458,600,0031USDNYQ58,60
NP I PoOSouthwest Gas21.10. 2:04:00P65,8167,3866,850,00167 188USDNYQ66,85
NP I PoOSSE21.10. 15:21:4913,2913,2913,29-0,76383 397GBPLSE13,34
NP I PoOStar Gas Partner Units21.10. 2:04:01P9,449,699,530,0060 808USDNYQ9,53
NP I PoOSubrbn Propane Units21.10. 15:21:41P16,1316,6916,251,372 011USDNYQ16,03
NP I PoOTata Power Depository Receipt28.11. 16:09:18-14,607,808,1530 393USDLIB13,50
NP I PoOTAURON Pol Energ21.10. 13:15:462,042,052,05-1,351 141 095PLNWSE2,07
NP I PoOTerna- ------EURMIL6,06
NP I PoOTESGAS21.10. 13:05:124,044,144,04-0,496 465PLNWSE4,06
NP I PoOThe AES Corp21.10. 14:52:07P19,8720,0920,090,45356USDNYQ20,00
NP I PoOTokyo Elec Power- ------JPYTYO286,00
NP I PoOTokyo Elec Power Depository Receipt15.10. 15:30:06P--2,781,837USDPNK2,73
NP I PoOUGI21.10. 2:04:00P34,0734,6034,420,00879 029USDNYQ34,42
NP I PoOUnited Utilities21.10. 15:22:388,718,728,71-0,77228 978GBPLSE8,78
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ39,49
NP I PoOVeolia Environ21.10. 15:22:4316,9616,9716,97-1,94817 831EURPAR17,30
NP I PoOVerbund AG16.7. 15:03:261 394,501 401,501 190,000,000CZKPSE-KOBOS1 190,00
NP I PoOVerbund Sp ADR19.10. 15:57:59P--12,71-0,8650USDPNK12,82
NP I PoOWODKAN19.10. 18:04:379,209,559,500,00111PLNWSE9,50
NP I PoOYork Water21.10. 2:00:00P43,3748,0145,370,0017 039USDNSQ45,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.10. 13:09:399,209,269,20-4,1713 372PLNWSE9,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.10. 15:28:001 377,27-0,971 390,6820.10.2020
PX Indexvypsat21.10. 15:42:40860,56-1,09870,0820.10.2020
Warsaw SE WIG Indexvypsat21.10. 15:27:0247 873,75-1,1348 418,9720.10.2020
Zdroj: BCPP