Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12161217-0,33
KB10161018-0,10
PKN83,6383,641,41
Msft490,01490,16-0,40
Nokia4,4114,4150,34
IBM287,95288,28-1,05
Mercedes-Benz Group AG50,5950,612,52
PFE25,1925,20,62
02.07.2025 15:43:01
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025 15:34:56
Aalberts Inds (AALB.AS, Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
30,82 0,46 0,14 2 261 963
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Aalberts Inds - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete2.7. 15:13:4431,1031,3031,250,815 701EURGER31,00
NP I PoO3-D Systems Corp2.7. 15:37:531,561,571,570,3275 495USDNYQ1,56
NP I PoO3M2.7. 15:37:47153,31153,59153,45-0,2071 281USDNYQ153,81
NP I PoO6.25 Bombard CCRP-4- ------CADTOR23,25
NP I PoOA O Smith Corp2.7. 15:37:3967,2867,5467,42-0,4914 307USDNYQ67,76
NP I PoOAalberts Inds2.7. 15:34:5630,8030,8430,820,4672 783EURAEX30,68
NP I PoOAaon Inc2.7. 15:37:4875,3675,7875,570,6421 950USDNSQ74,91
NP I PoOAAR Corp2.7. 15:36:2267,8169,6368,67-1,164 834USDNYQ69,47
NP I PoOABB Ltd2.7. 15:37:3046,7346,7546,740,11901 751CHFVTX46,69
NP I PoOAcciona- ------EURMCE154,10
NP I PoOACS Activ de Con- ------EURMCE56,85
NP I PoOAcuity Brands2.7. 15:37:39301,01309,14307,30-0,493 520USDNYQ306,54
NP I PoOAECOM Tech2.7. 15:37:45113,18113,99113,48-0,4236 349USDNYQ113,96
NP I PoOAercap Hold2.7. 15:37:34115,12115,66115,42-0,0732 674USDNYQ115,58
NP I PoOAFC Energy2.7. 15:31:200,150,150,15-0,91996 717GBPLSE,15
NP I PoOAGCO2.7. 15:37:07107,31107,85107,59-0,3912 754USDNYQ108,01
NP I PoOAir Lease2.7. 15:37:4458,3258,6458,45-0,0626 858USDNYQ58,52
NP I PoOAIRBUS Group NV2.7. 15:37:28174,80174,82174,821,45310 545EURPAR172,32
NP I PoOAirbus Grp Unsp ADR2.7. 15:37:53--51,360,989 691USDPNK50,85
NP I PoOALAMO GROUP2.7. 15:37:10216,70223,02221,87-0,65759USDNYQ222,47
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ70,55
NP I PoOALFA LAVAL AB2.7. 15:37:16404,20404,40404,101,4191 184SEKSTO398,50
NP I PoOAllg Bau Porr2.7. 15:34:1527,7527,8527,850,184 649EURVIE27,80
NP I PoOAlstom2.7. 15:37:3119,5319,5419,541,09395 386EURPAR19,33
NP I PoOAlstom Unsp ADR2.7. 15:32:39--2,240,006 773USDPNK2,24
NP I PoOALTA2.7. 13:32:092,022,052,02-2,884 631PLNWSE2,08
NP I PoOAmer Woodmark2.7. 15:37:3655,6055,9955,610,75935USDNSQ55,52
NP I PoOAmeresco2.7. 15:36:4916,0916,4416,442,017 341USDNYQ15,92
NP I PoOAmetek Inc2.7. 15:37:48181,96182,83182,00-0,3718 690USDNYQ183,06
NP I PoOAmpli1.7. 18:01:520,900,980,980,001 050PLNWSE,98
NP I PoOAndritz AG25.6. 11:56:171 512,001 523,001 489,500,000CZKPSE-KOBOS1 489,50
NP I PoOAndritz Depository Receipt2.7. 15:36:35--14,56-3,67150USDPNK15,12
NP I PoOApogee Enter2.7. 15:37:3741,4341,8741,38-0,1319 200USDNSQ41,43
NP I PoOAPS S.A.2.7. 12:34:3110,2010,8010,80-0,9254PLNWSE10,90
NP I PoOArcadis2.7. 15:36:3740,8440,8840,86-1,2623 080EURAEX41,38
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,14
NP I PoOArmstrong World4.3. 0:40:14102,74106,68104,500,00384 566USDNYQ165,60
NP I PoOAshtead Group2.7. 15:37:3547,3647,3847,361,92159 534GBPLSE46,47
NP I PoOAshtead Unsp ADR3.3. 23:19:58--123,78-0,9814 524USDPNK258,00
NP I PoOAssa Abloy -B-2.7. 15:37:30297,10297,30297,200,47463 990SEKSTO295,80
NP I PoOAstec Industries2.7. 15:37:3140,6542,4242,690,213 345USDNSQ42,28
NP I PoOAtlas Copco Rg-A2.7. 15:37:19155,85155,95155,901,731 490 689SEKSTO153,25
NP I PoOAtlas Copco Rg-B2.7. 15:37:29135,90136,00135,951,57862 091SEKSTO133,85
NP I PoOAtlas Copco Sp ADR2.7. 15:32:25--14,201,83280USDPNK14,09
NP I PoOAtrem2.7. 15:33:2637,1037,4037,503,024 542PLNWSE36,40
NP I PoOATS Rg- ------CADTOR43,43
NP I PoOAvon Rubber2.7. 15:36:3119,3019,3419,320,1071 714GBPLSE19,30
NP I PoOAztec2.7. 10:40:591,821,901,900,5310PLNWSE1,89
NP I PoOAZZ Inc2.7. 15:36:2396,2598,3997,150,401 607USDNYQ96,74
NP I PoOBAE Systems2.7. 15:37:1718,3018,3118,30-1,772 170 921GBPLSE18,63
NP I PoOBAE Systems Depository Receipt2.7. 15:37:30--100,21-3,4136 736USDPNK103,69
NP I PoOBalfour Beatty2.7. 15:34:455,095,105,09-2,02464 944GBPLSE5,20
NP I PoOBAM Groep NV2.7. 15:37:207,267,277,26-1,89392 956EURAEX7,40
NP I PoOBauma2.7. 9:01:1759,0060,5060,500,001PLNWSE60,50
NP I PoOBaywa AG2.7. 15:35:249,149,209,141,6713 601EURGER8,99
NP I PoOBaywa AG2.7. 13:53:4519,2020,2019,301,5840EURGER19,65
NP I PoOBE Group2.7. 15:26:0940,2040,6540,601,378 026SEKSTO40,05
NP I PoOBekaert2.7. 15:32:2135,6535,7035,701,5636 400EURBRU35,15
NP I PoOBelden CDT2.7. 15:37:05115,69118,92117,10-0,472 359USDNYQ117,86
NP I PoOBidvest Depository Receipt2.7. 15:36:50--26,551,7868USDPNK27,08
NP I PoOBilfinger Berger2.7. 15:34:1277,8577,9577,90-0,8923 063EURGER78,60
NP I PoOBoeing2.7. 15:37:53209,38209,72209,58-0,11310 098USDNYQ209,79
NP I PoOBom CRP-3- ------CADTOR15,80
NP I PoOBombardier Inc Preferred Stock- ------CADTOR16,98
NP I PoOBombardier Rg-A-MV- ------CADTOR118,71
NP I PoOBombardier Rg-B-SV- ------CADTOR118,64
NP I PoOBouygues2.7. 15:37:1538,9038,9138,900,73280 579EURPAR38,62
NP I PoOBowim2.7. 15:19:414,704,724,72-1,0514 724PLNWSE4,77
NP I PoOBrady Corp2.7. 15:36:1068,0969,6068,850,03664USDNYQ69,02
NP I PoOBrenntag2.7. 15:37:3957,3057,3457,321,27141 021EURGER56,60
NP I PoOBudimex2.7. 15:36:50539,20539,60539,40-0,7425 956PLNWSE543,40
NP I PoOBunzl2.7. 15:37:3523,2623,3023,28-1,36264 380GBPLSE23,60
NP I PoOBurckhardt2.7. 15:35:38658,00660,00660,000,761 666CHFSWX655,00
NP I PoOCAE Inc- ------CADTOR39,91
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH36,00
NP I PoOCarbone-Lorraine2.7. 15:30:5322,1522,2022,202,7816 524EURPAR21,60
NP I PoOCaterpillar2.7. 15:37:52393,21393,42393,280,5770 159USDNYQ390,92
NP I PoOCeres Pwr Hldgs Rg2.7. 15:37:460,860,860,861,77542 555GBPLSE,85
NP I PoOCITIC Pacific Depository Receipt1.7. 15:38:43--7,290,8526USDPNK7,23
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,02
NP I PoOComfort Sys2.7. 15:37:04509,41530,43520,830,256 140USDNYQ521,66
NP I PoOCommercial Vhcle2.7. 15:35:511,801,821,81-1,367 737USDNSQ1,84
NP I PoOConstr Auxiliar Br- ------EURMCE46,60
NP I PoOCostain2.7. 15:21:541,441,451,44-1,77614 430GBPLSE1,47
NP I PoOCummins2.7. 15:37:53329,00332,43330,690,3213 132USDNYQ329,62
NP I PoOCurtiss Wright2.7. 15:37:49473,24477,72475,48-0,182 682USDNYQ476,63
NP I PoODAIKIN IND Depository Receipt2.7. 15:37:51--12,104,314 984USDPNK11,60
NP I PoODanaher Corp2.7. 15:37:53201,04201,40201,040,06121 312USDNYQ201,10
NP I PoODeceuninck2.7. 15:26:402,102,112,10-0,4752 627EURBRU2,11
NP I PoODeere & Co2.7. 15:37:53509,91512,00510,960,5133 003USDNYQ508,36
NP I PoODeutz2.7. 15:35:167,477,487,481,98270 832EURGER7,33
NP I PoODMG MORI SEIKI AG2.7. 15:08:2545,8046,0045,800,001 875EURGER45,80
NP I PoODonaldson Co Inc2.7. 15:35:5670,3170,9570,640,135 465USDNYQ70,67
NP I PoODover2.7. 15:37:57185,45186,47185,96-0,0815 668USDNYQ186,16
NP I PoODucommun2.7. 15:37:1481,6483,0882,360,441 664USDNYQ82,72
NP I PoODuerr2.7. 15:30:5521,7521,8521,800,2324 351EURGER21,75
NP I PoODuro Felguera Br- ------EURMCE,23
NP I PoODycom Industries2.7. 15:37:53243,05246,97245,01-0,492 775USDNYQ244,32
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange2.7. 15:37:57354,70355,07354,890,0175 839USDNYQ355,04
NP I PoOEFH Zurawie2.7. 15:37:231,111,181,1811,9083 879PLNWSE1,05
NP I PoOEiffage2.7. 15:37:20117,25117,30117,25-1,3940 400EURPAR118,90
NP I PoOEkobox2.7. 15:32:171,351,421,35-3,5715 763PLNWSE1,40
NP I PoOEkopol2.7. 10:54:555,255,455,450,0020PLNWSE5,45
NP I PoOELEKTROMONT3.6. 18:00:470,660,550,700,0046PLNWSE,69
NP I PoOElektron2.7. 15:19:410,140,160,15-6,745 654GBPLSE,15
NP I PoOElektrotim2.7. 15:37:5647,6547,9547,850,957 333PLNWSE47,40
NP I PoOEMCOR Group2.7. 15:37:42527,23532,00529,81-0,1510 989USDNYQ530,88
NP I PoOEmerson Electric2.7. 15:37:44134,82135,16135,13-0,3868 593USDNYQ135,51
NP I PoOEnergoaparatura1.7. 18:01:512,742,802,800,001 350PLNWSE2,80
NP I PoOEnergoinstal2.7. 15:21:282,082,102,10-1,872 374PLNWSE2,14
NP I PoOEnerSys2.7. 15:37:3088,3689,2988,780,973 370USDNYQ88,75
NP I PoOErbud2.7. 15:36:0434,1034,2034,20-0,582 392PLNWSE34,40
NP I PoOESCO Technologie2.7. 15:36:19190,10192,98192,980,433 597USDNYQ190,72
NP I PoOExel Industries2.7. 14:18:5241,3041,7041,702,71271EURPAR40,60
NP I PoOFamur2.7. 15:23:162,552,582,581,1817 377PLNWSE2,55
NP I PoOFANUC- ------JPYTYO3 892,00
NP I PoOFANUC Depository Receipt2.7. 15:37:58--13,30-1,045 658USDPNK13,44
NP I PoOFasing2.7. 15:24:5911,6012,1012,102,541 171PLNWSE11,80
NP I PoOFastenal Co2.7. 15:37:4942,6542,6942,67-0,44193 180USDNSQ42,86
NP I PoOFederal Signal2.7. 15:37:57106,21107,12106,400,517 068USDNYQ106,11
NP I PoOFERRO2.7. 15:31:3936,8037,0037,000,542 476PLNWSE36,80
NP I PoOFinning Intl- ------CADTOR58,22
NP I PoOFinuchem SA2.7. 15:36:4187,4087,7087,60-6,6181 502EURPAR93,80
NP I PoOFlowserve2.7. 15:37:2652,5352,8352,700,679 883USDNYQ52,34
NP I PoOFLSmidth2.7. 15:37:32388,80389,20389,001,67132 597DKKCPH382,60
NP I PoOFluor2.7. 15:38:0150,3050,4150,360,0945 000USDNYQ50,31
NP I PoOFomento de Const- ------EURMCE12,38
NP I PoOFoster LB Co2.7. 15:34:5822,1223,0022,71-1,52479USDNSQ22,70
NP I PoOFrauenthal23.6. 17:50:0522,6022,8023,001,7799EURVIE22,60
NP I PoOFreightCar Amer2.7. 15:34:538,538,678,620,357 177USDNSQ8,59
NP I PoOFuelCell En Preferred Stock1.7. 23:20:00--314,000,3238USDPNK314,00
NP I PoOGEA Group2.7. 15:37:1458,4058,5058,50-0,5948 622EURGER58,85
NP I PoOGeberit2.7. 15:37:44619,80620,00619,80-0,6712 051CHFVTX624,00
NP I PoOGeneral Dynamics2.7. 15:37:52292,00293,68293,35-0,7129 953USDNYQ294,38
NP I PoOGeorg Fischer Rg2.7. 15:36:0863,4563,5563,55-0,6326 149CHFSWX63,95
NP I PoOGibraltar Inds2.7. 15:37:2860,3461,4560,89-0,193 225USDNSQ61,00
NP I PoOGraco Inc2.7. 15:37:5687,1988,0588,000,3711 561USDNYQ87,67
NP I PoOGrainger WW Inc2.7. 15:37:311 031,131 052,001 030,22-0,935 200USDNYQ1 052,12
NP I PoOGranite Constr2.7. 15:35:3791,3492,5392,41-0,213 055USDNYQ92,60
NP I PoOGreenbrier2.7. 15:37:3954,2954,5054,4115,96390 232USDNYQ47,00
NP I PoOGriffon2.7. 15:37:1575,5676,2575,68-0,411 467USDNYQ76,01
NP I PoOHammond Power- ------CADTOR125,43
NP I PoOHarsco2.7. 15:36:568,708,738,73-0,292 547USDNYQ8,75
NP I PoOHaulotte Group2.7. 14:38:272,382,392,39-0,4221 212EURPAR2,40
NP I PoOHEICO Corp2.7. 15:37:41316,22318,38317,30-1,3112 948USDNYQ321,51
NP I PoOHeidelberger Dru2.7. 15:36:251,451,461,45-0,82267 191EURGER1,46
NP I PoOHeijmans NV2.7. 15:31:2552,0552,2052,15-1,3229 840EURAEX52,85
NP I PoOHexagon Rg-B2.7. 15:36:5895,7495,7895,741,81883 605SEKSTO94,04
NP I PoOHexcel2.7. 15:37:0256,5557,6157,090,377 275USDNYQ57,15
NP I PoOHOCHTIEF AG2.7. 15:35:17160,60160,80160,70-1,2915 115EURGER162,80
NP I PoOHORTICO2.7. 15:37:236,306,366,36-0,3113 138PLNWSE6,38
NP I PoOHuntington2.7. 15:37:50244,63246,26245,45-0,5325 717USDNYQ246,31
NP I PoOHurco Cos Inc2.7. 15:33:2519,1919,8019,79-1,111 354USDNSQ19,80
NP I PoOHydrapres1.7. 18:01:110,430,460,460,00190PLNWSE,46
NP I PoOHydrotor2.7. 14:34:4920,7021,1021,102,4329PLNWSE20,60
NP I PoOChemring Group2.7. 15:35:275,515,535,52-1,60232 390GBPLSE5,61
NP I PoOChina Communictn- ------HKDHKG5,13
NP I PoOChina High Speed Depository Receipt2.7. 15:37:39--3,73-1,392USDPNK4,07
NP I PoOIDEX2.7. 15:37:52179,76180,93180,230,017 413USDNYQ180,19
NP I PoOIllinois Tool2.7. 15:37:48253,67254,19253,88-0,4831 721USDNYQ255,19
NP I PoOIMI2.7. 15:36:5220,8820,9020,900,481 425 705GBPLSE20,80
NP I PoOIMS2.7. 15:32:0722,0022,1522,100,00880EURPAR22,10
NP I PoOInnotec TSS2.7. 10:09:127,307,507,400,00200EURFRA7,10
NP I PoOInnovative Sol2.7. 15:37:4513,5213,8713,52-2,2412 201USDNSQ13,83
NP I PoOINPRO2.7. 14:31:207,157,257,20-0,69724PLNWSE7,25
NP I PoOInstal Krakow2.7. 12:17:1739,9040,0040,00-0,99231PLNWSE40,40
NP I PoOINSTALLUX1.7. 16:30:20310,00308,00304,000,0014EURPAR304,00
NP I PoOINYPSA- ------EURMCE,12
NP I PoOJungheinrich AG Preferred Stock2.7. 15:31:1439,4039,4439,421,6028 396EURGER38,80
NP I PoOKardex2.7. 15:34:43279,50280,50280,001,632 151CHFSWX275,50
NP I PoOKawasaki Heavy- ------JPYTYO11 010,00
NP I PoOKBR2.7. 15:37:3347,0847,5147,30-1,7737 332USDNYQ48,15
NP I PoOKCI Konecranes2.7. 14:41:3067,1067,2067,150,9030 923EURHEL66,55
NP I PoOKeller Group PLC2.7. 15:37:1814,3014,3414,32-1,6535 071GBPLSE14,56
NP I PoOKennametal Inc2.7. 15:37:4023,9824,0324,010,1712 002USDNYQ23,94
NP I PoOKeppel Sp ADR1.7. 23:20:00--12,336,5760 730USDPNK12,33
NP I PoOKHD Humboldt2.7. 10:06:571,751,761,760,572 049EURGER1,76
NP I PoOKier Group2.7. 15:36:312,002,012,00-2,991 214 468GBPLSE2,07
NP I PoOKingspan Group- ------EURISE71,60
NP I PoOKloeckner2.7. 15:28:396,166,186,172,15131 236EURGER6,04
NP I PoOKoelner2.7. 10:07:4616,6016,8516,600,0062PLNWSE16,60
NP I PoOKoenig & Bauer2.7. 15:32:0212,7412,7812,78-3,0315 442EURGER13,18
NP I PoOKOMATSU- ------JPYTYO4 688,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB2.7. 15:35:10--32,782,052 262USDPNK32,62
NP I PoOKon Philips2.7. 15:36:5920,6720,6920,680,58438 627EURAEX20,56
NP I PoOKone Corp2.7. 14:42:5255,6855,7055,70-0,29102 426EURHEL55,86
NP I PoOKrakchemia2.7. 12:57:140,940,960,971,472 156PLNWSE,95
NP I PoOKratos Defense2.7. 15:37:4941,8741,9342,00-2,68300 133USDNSQ43,07
NP I PoOKrones2.7. 15:33:16138,40138,80138,60-0,2912 899EURGER139,00
NP I PoOKrones Unsp ADR27.6. 15:44:28--83,863,521USDPNK81,00
NP I PoOKSB2.7. 15:29:59880,00895,00880,00-0,56185EURGER885,00
NP I PoOKSB Preferred Stock2.7. 14:36:10854,00860,00858,00-1,61413EURGER872,00
NP I PoOLarsen & Toubro Depository Receipt2.7. 15:37:2741,8041,9041,90-1,9918 564USDLIB42,75
NP I PoOLegrand2.7. 15:35:58112,40112,45112,401,22123 360EURPAR111,05
NP I PoOLena Lighting2.7. 15:24:422,782,812,780,721 283PLNWSE2,76
NP I PoOLennox Intl2.7. 15:37:32597,64601,60599,62-0,117 260USDNYQ598,66
NP I PoOLeonardo S.p.A.- ------EURMIL45,39
NP I PoOLeonardo Unsp ADR2.7. 15:37:40--26,53-0,942 161USDPNK26,79
NP I PoOLindab AB2.7. 15:36:26199,20199,50199,200,2019 730SEKSTO198,80
NP I PoOLindsay Manufact2.7. 15:37:15145,80148,56147,06-0,341 472USDNYQ147,56
NP I PoOLISI2.7. 15:35:0136,1536,3036,200,008 199EURPAR36,20
NP I PoOLockheed Martin2.7. 15:37:50463,00464,21463,16-0,5180 094USDNYQ465,94
NP I PoOLUG2.7. 15:31:134,044,204,04-3,811 450PLNWSE4,20
NP I PoOMakrum2.7. 14:46:263,203,273,205,6134 507PLNWSE3,03
NP I PoOManitou BF2.7. 15:33:0520,8020,9520,851,466 285EURPAR20,55
NP I PoOMarubeni Unsp ADR2.7. 15:33:23--202,00-0,08616USDPNK202,17
NP I PoOMasco2.7. 15:37:4766,9167,1167,02-0,1262 664USDNYQ67,10
NP I PoOMaschinenfa Heid25.6. 17:50:051,388,801,380,00100EURVIE1,38
NP I PoOMasTec2.7. 15:37:38167,62169,45168,520,1714 856USDNYQ168,23
NP I PoOMasterplast2.7. 15:32:442 690,002 700,002 700,004,6526 540HUFBUD2 580,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,22
NP I PoOMera Schody2.7. 12:32:591,371,481,39-6,08464PLNWSE1,40
NP I PoOMercor2.7. 14:51:5124,6024,8025,000,401 029PLNWSE24,90
NP I PoOMiddleby Corp2.7. 15:37:52146,67147,51147,31-0,158 311USDNSQ147,34
NP I PoOMikron Holding2.7. 15:11:3315,5415,6015,54-2,637 353CHFSWX15,96
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ45,82
NP I PoOMirbud2.7. 15:37:5013,2613,3013,30-0,1552 640PLNWSE13,32
NP I PoOMitsubishi- ------JPYTYO2 887,00
NP I PoOMITSUI & CO- ------JPYTYO2 925,00
NP I PoOMITSUI & CO Depository Receipt2.7. 15:37:22--408,430,72888USDPNK405,50
NP I PoOMOJ S.A.2.7. 15:30:281,351,451,459,027 839PLNWSE1,33
NP I PoOMolins PLC2.7. 15:37:423,053,103,06-0,71171 134GBPLSE3,08
NP I PoOMorgan Sindall2.7. 15:36:2943,6543,7543,70-3,0018 793GBPLSE45,05
NP I PoOMostostal Plock2.7. 14:31:4715,3015,4515,30-0,33345PLNWSE15,35
NP I PoOMostostal Warsaw2.7. 14:36:127,827,907,90-1,001 995PLNWSE7,98
NP I PoOMostostal Zabrze2.7. 15:36:425,755,775,77-0,5218 147PLNWSE5,80
NP I PoOMSC Industrial2.7. 15:37:4988,1089,1488,62-1,8826 997USDNYQ90,32
NP I PoOMTU Aero Engines2.7. 15:37:09362,80363,10363,100,4761 177EURGER361,40
NP I PoOMueller Ind2.7. 15:37:3281,8782,1581,86-0,3219 491USDNYQ82,07
NP I PoOMueller Water2.7. 15:37:4124,3624,4724,42-0,1610 641USDNYQ24,45
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,40
NP I PoONational Presto2.7. 15:37:0998,00102,40101,00-0,882 033USDNYQ100,44
NP I PoONexans2.7. 15:37:47108,80108,90108,901,2124 802EURPAR107,60
NP I PoONIBE Industrie Rg-B2.7. 15:38:0042,0842,1242,104,493 664 425SEKSTO40,29
NP I PoONicolas Correa- ------EURMCE10,95
NP I PoONKT Holding A/S2.7. 15:34:53507,00507,50507,501,9532 950DKKCPH497,80
NP I PoONN Inc2.7. 15:35:382,132,192,180,235 151USDNSQ2,15
NP I PoONordex2.7. 15:37:1517,1517,1717,162,14363 106EURGER16,80
NP I PoONordson2.7. 15:37:58218,27220,66219,47-0,415 024USDNSQ220,48
NP I PoONorthrop Grumman2.7. 15:37:50492,44492,45493,00-2,1854 347USDNYQ503,53
NP I PoOOHB2.7. 15:20:5872,0072,8072,400,007 435EURGER72,40
NP I PoOOHL- ------EURMCE,30
NP I PoOOrkla- ------NOKOSL108,90
NP I PoOOshkosh Truck2.7. 15:36:56117,23118,16117,69-0,409 578USDNYQ118,16
NP I PoOOutotec2.7. 14:40:4111,1011,1111,111,79409 583EURHEL10,92
NP I PoOOwens2.7. 15:37:31143,58144,86144,040,4213 899USDNYQ143,44
NP I PoOP.A. Nova2.7. 14:48:2715,6015,7515,752,27426PLNWSE15,40
NP I PoOPaccar Inc2.7. 15:37:5398,2498,5798,310,2333 075USDNSQ98,20
NP I PoOPalfinger2.7. 14:12:5735,0035,2535,000,144 112EURVIE34,95
NP I PoOParker-Hannifin2.7. 15:37:53702,86704,88703,920,1416 879USDNYQ703,28
NP I PoOPATENTUS2.7. 13:55:173,563,573,57-0,836 298PLNWSE3,60
NP I PoOPfeiffer Vacuum2.7. 15:01:37161,40162,20162,200,12409EURGER162,00
NP I PoOPolimex Most2.7. 15:34:304,624,644,62-1,07182 483PLNWSE4,67
NP I PoOPonar Wadowice2.7. 14:51:050,850,860,86-0,461 024PLNWSE,86
NP I PoOPOZBUD T&R2.7. 15:32:541,051,061,062,9191 817PLNWSE1,03
NP I PoOPPB PREFABET17.2. 18:00:061,801,801,700,00257PLNWSE1,40
NP I PoOProchem2.7. 11:42:1921,7022,0021,70-1,36841PLNWSE22,00
NP I PoOProjprzem2.7. 12:46:2216,2016,5016,20-1,82303PLNWSE16,50
NP I PoOProto Labs2.7. 15:36:5439,8940,5940,240,82914USDNYQ40,23
NP I PoOPrysmian- ------EURMIL59,42
NP I PoOQinetiq Group2.7. 15:35:254,964,974,96-1,61222 347GBPLSE5,05
NP I PoOQuanta Services2.7. 15:37:29368,95369,68369,32-0,8055 600USDNYQ372,29
NP I PoORaba Automotive2.7. 9:28:021 440,001 465,001 445,00-0,34100HUFBUD1 450,00
NP I PoORafako2.7. 15:36:170,200,200,20-1,541 608 916PLNWSE,20
NP I PoORAFAMET2.7. 15:06:5070,0071,5071,500,001 065PLNWSE71,50
NP I PoORational2.7. 15:37:32716,00717,00716,500,562 218EURGER712,50
NP I PoOREGAL BELOIT2.7. 15:37:27146,70147,56147,390,0410 518USDNYQ146,70
NP I PoORelpol2.7. 11:31:315,125,165,120,0020PLNWSE5,12
NP I PoORemak2.7. 14:18:4513,3013,7013,70-0,36109PLNWSE13,75
NP I PoORexel2.7. 15:37:4626,1326,1526,140,85222 750EURPAR25,92
NP I PoORheinmetall2.7. 15:37:431 710,001 710,501 710,500,47187 613EURGER1 702,50
NP I PoORockwell Automat2.7. 15:37:52337,48338,75337,89-0,1117 640USDNYQ338,61
NP I PoOROCKWOOL Br/Rg-A2.7. 15:34:31288,40288,95288,65-0,381 835DKKCPH289,75
NP I PoORolls Royce2.7. 15:37:269,379,379,37-0,233 775 997GBPLSE9,40
NP I PoORolls-Royce Gp Depository Receipt2.7. 15:37:34--12,88-1,51269 901USDPNK13,07
NP I PoORosenbauer Intl2.7. 14:49:1148,0048,7047,90-1,643 102EURVIE48,70
NP I PoORussel Metals- ------CADTOR43,85
NP I PoOSaab Rg-B2.7. 15:37:33484,70484,80484,55-1,432 748 869SEKSTO491,60
NP I PoOSaab UnSp ADS2.7. 15:36:49--25,38-2,586 607USDPNK25,98
NP I PoOSacyr Vallehermo- ------EURMCE3,50
NP I PoOSafran2.7. 15:37:37266,40266,50266,500,60107 653EURPAR264,90
NP I PoOSafran Unsp ADR2.7. 15:37:58--78,29-0,222 606USDPNK78,46
NP I PoOSaint Gobain2.7. 15:37:2998,0898,1298,100,14192 364EURPAR97,96
NP I PoOSandvik2.7. 15:37:30221,40221,50221,502,36921 448SEKSTO216,40
NP I PoOSandvik Sp ADR B2.7. 15:30:02--23,17-0,3559USDPNK22,85
NP I PoOSeco/Warwick2.7. 14:08:1029,2030,0030,003,45976PLNWSE29,00
NP I PoOSemperit2.7. 15:34:2513,0013,0613,00-0,15689EURVIE13,02
NP I PoOSFC Smart Fuel C2.7. 15:27:3221,4521,5521,50-2,0534 622EURGER21,95
NP I PoOSGL Carbon2.7. 15:14:443,493,513,500,5727 302EURGER3,48
NP I PoOSchindler2.7. 15:33:22282,50283,50283,00-0,352 425CHFSWX284,00
NP I PoOSchneider Electr2.7. 15:37:48222,30222,40222,400,02168 593EURPAR222,35
NP I PoOSiemens AG2.7. 15:36:43217,35217,40217,400,81310 543EURGER215,65
NP I PoOSIG2.7. 15:05:100,140,150,14-3,92142 267GBPLSE,15
NP I PoOSimpson Manuf2.7. 15:37:35160,46162,63159,960,167 683USDNYQ160,16
NP I PoOSingulus Technologi2.7. 10:05:561,872,001,962,627 203EURGER1,94
NP I PoOSkanska AB1.7. 14:45:48489,00492,80490,700,000CZKPSE-KOBOS490,70
NP I PoOSkanska Sp ADR-B3.3. 23:19:58--22,500,58400USDPNK23,27
NP I PoOSKF2.7. 15:37:03218,70218,80218,601,16304 591SEKSTO216,10
NP I PoOSKF2.7. 15:36:09219,00220,00220,001,85777SEKSTO216,00
NP I PoOSKF Depository Receipt2.7. 15:32:58--23,032,66785USDPNK22,89
NP I PoOSmiths Group2.7. 15:36:2222,2022,2222,220,00160 226GBPLSE22,22
NP I PoOSonae2.7. 15:30:031,251,261,250,321 602 927EURLIS1,25
NP I PoOSpeedy Hire2.7. 15:29:020,290,300,29-4,081 168 171GBPLSE,31
NP I PoOSpirax Group Plc2.7. 15:35:2161,1561,2561,203,4764 131GBPLSE59,15
NP I PoOSpirit Aerosystm2.7. 15:37:5738,3038,6738,38-0,1312 202USDNYQ38,35
NP I PoOStalexport2.7. 15:03:493,073,083,080,4919 401PLNWSE3,07
NP I PoOStalprofil2.7. 15:31:518,628,708,700,93678PLNWSE8,62
NP I PoOStandex Intl2.7. 15:35:13160,75162,75161,570,46200USDNYQ161,23
NP I PoOStantec- ------CADTOR148,17
NP I PoOStaporkow4.3. 9:10:371,411,451,41-2,761 280PLNWSE3,38
NP I PoOSterling Const2.7. 15:37:29222,40224,50223,450,3512 161USDNSQ222,54
NP I PoOSTRABAG2.7. 15:35:3477,9078,2078,200,268 131EURVIE78,00
NP I PoOSulzer AG2.7. 15:34:24141,40141,60141,400,5713 515CHFSWX140,60
NP I PoOSUMITOMO- ------JPYTYO3 711,00
NP I PoOSumitomo Sp.ADR2.7. 15:37:18--25,900,172 012USDPNK25,85
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,98
NP I PoOSW Umwelttechnik1.7. 17:50:0534,6036,0034,000,00150EURVIE34,00
NP I PoOTAMEX OBIEKTY SP2.7. 14:53:032,402,502,441,671 005PLNWSE2,40
NP I PoOTanfield Group1.7. 13:31:090,050,050,05-2,04188 320GBPLSE,05
NP I PoOTechnotrans2.7. 15:25:4521,5021,7021,602,864 487EURGER21,00
NP I PoOTeixeira Duarte2.7. 15:37:300,340,350,359,527 258 703EURLIS,32
NP I PoOTeledyne Tech2.7. 15:37:38508,25513,16510,27-0,201 985USDNYQ511,57
NP I PoOTerex2.7. 15:37:4448,4448,9448,88-0,0218 561USDNYQ48,70
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange4.3. 11:39:320,820,870,870,00498PLNWSE,73
NP I PoOTextron Inc2.7. 15:37:5380,3280,7380,45-0,5222 434USDNYQ80,98
NP I PoOThales2.7. 15:36:47237,40237,50237,400,47133 874EURPAR236,30
NP I PoOTimken2.7. 15:37:3875,4575,9275,450,056 368USDNYQ75,44
NP I PoOTitan Intl2.7. 15:37:0710,3410,4910,42-0,534 467USDNYQ10,47
NP I PoOTitan Machinery2.7. 15:37:5520,6421,2121,07-0,052 835USDNSQ20,67
NP I PoOTOYA2.7. 15:23:588,668,718,701,1615 529PLNWSE8,60
NP I PoOTrakcja Polska2.7. 15:33:252,192,202,200,0030 827PLNWSE2,20
NP I PoOTransDigm2.7. 15:37:251 492,241 511,301 516,57-0,743 206USDNYQ1 512,81
NP I PoOTravis Perkins Rg2.7. 15:36:285,925,935,93-4,13336 044GBPLSE6,18
NP I PoOTrelleborg AB2.7. 15:37:40362,40362,80362,501,2384 542SEKSTO358,10
NP I PoOTrex Company Inc2.7. 15:37:3857,8058,3558,071,0717 822USDNYQ57,68
NP I PoOTrinity Indus2.7. 15:37:4128,2528,5228,432,7843 418USDNYQ27,66
NP I PoOTriumph Group2.7. 15:37:3625,7425,7525,74-0,0454 154USDNYQ25,75
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,43
NP I PoOTutor Perini2.7. 15:37:4746,6146,8346,650,9729 559USDNYQ46,36
NP I PoOUBM Realitaeten2.7. 15:32:3221,0021,1021,000,963 459EURVIE20,80
NP I PoOUNIBEP2.7. 14:06:5010,6010,7010,700,473 144PLNWSE10,65
NP I PoOUnited Rentals2.7. 15:37:41774,05776,07775,060,2413 537USDNYQ774,14
NP I PoOVallourec2.7. 15:38:0116,3616,3716,365,34582 672EURPAR15,53
NP I PoOValmont Indus2.7. 15:37:43333,86335,02334,84-0,2837 569USDNYQ335,19
NP I PoOVeidekke- ------NOKOSL161,40
NP I PoOVestas Wind Depository Receipt2.7. 15:38:01--5,489,8258 377USDPNK4,99
NP I PoOVicor Corp2.7. 15:38:0044,5345,9545,831,225 860USDNSQ45,34
NP I PoOVilleroy & Boch Preferred Stock2.7. 15:13:1218,0018,2018,150,833 273EURGER18,00
NP I PoOVinci2.7. 15:37:37125,00125,05125,05-0,32341 308EURPAR125,45
NP I PoOVM Materiaux2.7. 12:52:0521,7021,9021,70-1,36241EURPAR22,00
NP I PoOVolex Group2.7. 15:38:013,663,673,66-0,09323 700GBPLSE3,67
NP I PoOVolvo AB22.5. 13:24:06--720,000,000CZKPSE-KOBOS720,00
NP I PoOVolvo AB2.7. 15:35:34270,20270,40270,201,5839 234SEKSTO266,00
NP I PoOVossloh AG2.7. 15:37:2281,4081,6081,60-0,4914 200EURGER82,00
NP I PoOWabash National2.7. 15:37:2211,0911,2311,231,5411 332USDNYQ11,06
NP I PoOWabtec2.7. 15:37:52210,55211,47211,100,8469 330USDNYQ209,34
NP I PoOWacker Construct2.7. 15:02:2923,5523,6523,650,649 562EURGER23,50
NP I PoOWartsila2.7. 14:42:4319,7619,7719,77-0,30192 675EURHEL19,83
NP I PoOWashTec2.7. 13:17:0639,9040,3040,000,00778EURGER40,00
NP I PoOWatsco Inc2.7. 15:37:17452,64461,59458,020,466 958USDNYQ455,59
NP I PoOWatts Water2.7. 15:37:10249,06250,30250,00-0,633 110USDNYQ250,81
NP I PoOWeir Group2.7. 15:37:3724,6624,7024,680,00140 719GBPLSE24,68
NP I PoOWendel Invest2.7. 15:37:3990,2090,2590,250,0617 498EURPAR90,20
NP I PoOWESCO Intl2.7. 15:37:31187,97191,28188,45-0,029 347USDNYQ189,22
NP I PoOWielton2.7. 15:35:556,006,035,98-1,1690 216PLNWSE6,05
NP I PoOWienerberger1.7. 9:02:30765,00782,80787,200,000CZKPSE-KOBOS787,20
NP I PoOWienerberger Depository Receipt2.7. 15:34:00--7,30-5,0319USDPNK7,27
NP I PoOWoodward Govn2.7. 15:37:44241,91243,28242,41-0,7220 848USDNSQ244,35
NP I PoOXylem2.7. 15:38:01130,58131,16131,07-0,1023 699USDNYQ131,00
NP I PoOYIT2.7. 14:40:502,552,552,550,0068 793EURHEL2,55
NP I PoOZamet Industry2.7. 14:32:490,850,850,850,9530 065PLNWSE,84
NP I PoOZetkama Fabryka2.7. 11:47:0170,6072,8072,002,2785PLNWSE70,40
NP I PoOZUE2.7. 15:35:549,109,309,302,427 579PLNWSE9,08
NP I PoOZumtobel2.7. 15:27:424,764,854,83-1,039 891EURVIE4,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP