Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ122012210,08
KB103910402,06
PKN84,3384,350,75
Msft492492,50,24
Nokia4,3444,348-1,72
IBM287,75288,450,26
Mercedes-Benz Group AG50,8750,890,30
PFE25,3225,330,04
03.07.2025 15:23:55
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 15:21:48
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 221,00 0,08 1,00 30 093 498
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.7. 14:32:11P63,5165,0064,810,064USDNYQ64,77
NP I PoOAm States Water3.7. 14:48:22P75,6080,0077,390,00159USDNYQ77,39
NP I PoOAmercan Water3.7. 15:05:00P139,61142,99142,001,20131USDNYQ140,31
NP I PoOAmeren3.7. 13:14:57P92,3096,9095,480,003USDNYQ95,48
NP I PoOAQUA3.7. 9:00:0015,6015,9016,004,58220PLNWSE15,30
NP I PoOAtco- ------CADTOR50,58
NP I PoOAtmos Energy3.7. 14:40:11P146,00157,33151,680,1139USDNYQ151,51
NP I PoOAvista3.7. 15:02:33P37,2639,2439,242,991USDNYQ38,10
NP I PoOBedzin3.7. 14:50:0231,5031,6031,500,002 697PLNWSE31,50
NP I PoOBKW3.7. 15:18:15173,00173,20173,200,4610 422CHFSWX172,40
NP I PoOBlack Hills Corp3.7. 15:18:46P56,4956,7056,690,3740USDNYQ56,48
NP I PoOBrookfield Infr3.7. 13:15:18P32,6733,9833,790,002USDNYQ33,79
NP I PoOBurgenland Hldg2.7. 17:50:0671,0073,5071,000,00111EURVIE71,00
NP I PoOCal Water Svc3.7. 15:11:56P43,3048,4846,240,001USDNYQ46,24
NP I PoOCdn Utilities- ------CADTOR37,59
NP I PoOCenterPnt Energy3.7. 15:06:24P35,5236,0736,070,84158USDNYQ35,77
NP I PoOCentrica3.7. 15:18:311,581,581,58-0,064 695 511GBPLSE1,58
NP I PoOCK Infrastructur Rg- ------HKDHKG52,15
NP I PoOCMS Energy3.7. 14:22:37P68,0170,1869,690,0015USDNYQ69,69
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co3.7. 14:47:01P29,7031,9931,993,394USDNSQ30,94
NP I PoOConsol Edison3.7. 15:13:07P98,11100,26100,250,3331USDNYQ99,92
NP I PoOČEZ3.7. 15:21:481 220,001 221,001 221,000,0824 638CZKPSE-KOBOS1 220,00
NP I PoODominion Resourc3.7. 15:07:57P57,5057,9657,26-0,281 059USDNYQ57,42
NP I PoODrax Grp3.7. 15:14:166,786,796,780,22212 379GBPLSE6,77
NP I PoODTE Energy3.7. 15:03:10P129,01132,00131,330,5010USDNYQ130,68
NP I PoODuke Energy3.7. 15:16:51P117,11117,51117,210,13760USDNYQ117,06
NP I PoOE.ON3.7. 12:13:26383,85387,35383,80-0,7944CZKPSE-KOBOS386,85
NP I PoOE.ON Depository Receipt2.7. 23:20:00P--18,42-1,86208 797USDPNK18,42
NP I PoOEdison Intl3.7. 15:14:33P52,6252,8152,770,404 752USDNYQ52,56
NP I PoOELEC STRASBOURG3.7. 15:02:41140,50141,00141,000,00590EURPAR141,00
NP I PoOElia System Op3.7. 15:18:5698,5098,5598,500,9722 541EURBRU97,55
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,63
NP I PoOEnagas- ------EURMCE13,55
NP I PoOEndesa- ------EURMCE26,81
NP I PoOENEA3.7. 15:18:3420,5420,6420,643,20217 884PLNWSE20,00
NP I PoOENEFI AM3.7. 12:27:55241,00246,00246,000,00546HUFBUD246,00
NP I PoOEnel- ------EURMIL8,20
NP I PoOEnel SpA, Depository Receipt, Xetra3.7. 14:05:30P--9,57-0,83176 603USDPNK9,65
NP I PoOEnergia De Port3.7. 15:17:443,813,823,821,014 139 488EURLIS3,78
NP I PoOEnergie B Wurtt3.7. 13:25:4768,6069,4068,604,89258EURGER65,40
NP I PoOEngie3.7. 15:18:2819,5419,5419,54-2,031 870 083EURPAR19,94
NP I PoOEngie Sp ADR3.7. 14:20:23P--23,13-1,781USDPNK23,55
NP I PoOEntergy3.7. 15:18:09P81,1182,5982,591,5666USDNYQ81,32
NP I PoOEVN3.7. 14:36:2823,4023,5023,451,0818 637EURVIE23,20
NP I PoOFirstEnergy Corp3.7. 14:48:36P39,8240,2140,000,60373USDNYQ39,76
NP I PoOFort CRR1st Pref-G- ------CADTOR23,08
NP I PoOFortis- ------CADTOR63,96
NP I PoOFortum Oyj3.7. 14:23:2915,6015,6115,61-0,5178 718EURHEL15,69
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,67
NP I PoOGas Natural- ------EURMCE27,16
NP I PoOGenie Energy3.7. 15:05:40P24,5524,9725,503,451 235USDNYQ24,65
NP I PoOHawaiian Elec3.7. 15:03:56P10,8010,8510,840,3710 106USDNYQ10,80
NP I PoOHera- ------EURMIL3,98
NP I PoOHK & China Gas Depository Receipt3.7. 14:49:28P--0,80-13,981 995USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG5,05
NP I PoOChesapeake Utils3.7. 13:16:59P48,75194,99121,870,0058USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,02
NP I PoOIberdrola SA- ------EURMCE16,29
NP I PoOIDACORP3.7. 15:05:14P98,00184,25115,440,2469USDNYQ115,16
NP I PoOJersey3.7. 13:39:484,504,704,64-0,171 500GBPLSE4,60
NP I PoOKogeneracja3.7. 14:48:4356,7056,8056,70-0,351 093PLNWSE56,90
NP I PoOMainova AG3.7. 11:38:08360,00366,00360,000,003EURFRA350,00
NP I PoOMDU Res Group3.7. 14:46:12P16,6316,8216,901,2612USDNYQ16,69
NP I PoOMGE Energy3.7. 2:00:00P82,8695,0089,230,00138 919USDNSQ89,23
NP I PoOMiddlesex Water3.7. 2:00:00P55,6567,1555,890,00138 768USDNSQ55,89
NP I PoOMVV Energie3.7. 10:00:2030,1030,3030,200,67150EURGER29,90
NP I PoONatl Grid Rg3.7. 15:18:3610,4410,4410,441,172 764 893GBPLSE10,32
NP I PoONextEra Energy3.7. 15:18:20P73,0073,1273,050,04226 709USDNYQ73,02
NP I PoONiSource3.7. 15:09:45P39,0041,2541,254,6712USDNYQ39,41
NP I PoONorthern Electrc Preferred Stock3.7. 14:20:181,291,351,32-4,71100 343GBPLSE1,38
NP I PoONRG Energy3.7. 15:16:59P156,12156,63156,630,702 161USDNYQ155,54
NP I PoOOGE Energy Corp3.7. 14:51:54P43,9244,6644,370,32315USDNYQ44,23
NP I PoOOneok Inc3.7. 15:19:01P82,0082,6682,400,3279 673USDNYQ82,14
NP I PoOOrmat Tech3.7. 15:17:53P85,6385,8985,821,3919 793USDNYQ84,64
NP I PoOOtter Tail3.7. 2:00:00P79,2883,2579,420,00178 235USDNSQ79,42
NP I PoOPEP3.7. 14:56:0959,8060,0059,800,673 206PLNWSE59,40
NP I PoOPG E3.7. 15:17:08P13,9514,0013,98-0,0729 238USDNYQ13,99
NP I PoOPinnacle West3.7. 13:15:22P89,7292,1490,170,001USDNYQ90,17
NP I PoOPlambck Neu Enrg3.7. 14:57:0415,3015,3415,320,2623 716EURGER15,28
NP I PoOPNM Resources3.7. 14:32:11P56,2656,4556,450,28110USDNYQ56,29
NP I PoOPolska Grupa Energetyczna3.7. 15:18:3911,3611,3711,371,472 874 632PLNWSE11,20
NP I PoOPortland Gen Ele3.7. 15:09:54P40,6241,1940,930,4986USDNYQ40,73
NP I PoOPPL3.7. 14:24:43P33,4134,0033,540,0012USDNYQ33,54
NP I PoOPublic Power3.7. 15:17:3513,8613,8713,870,29160 919EURATH13,83
NP I PoOPublic Srvce Ent3.7. 14:30:09P80,0081,8081,220,0038USDNYQ81,22
NP I PoORed Electrica- ------EURMCE18,21
NP I PoOREN3.7. 15:11:083,053,063,050,33100 135EURLIS3,04
NP I PoORubis3.7. 15:17:3628,0628,1028,080,8632 109EURPAR27,84
NP I PoORWE2.7. 11:41:17889,60899,60889,900,000CZKPSE-KOBOS889,90
NP I PoORWE Depository Receipt2.7. 23:20:00P--42,60-0,0523 392USDPNK42,60
NP I PoOSempra Energy3.7. 15:02:09P74,5376,7475,300,641 262USDNYQ74,82
NP I PoOSevern Trent3.7. 15:15:1427,0127,0327,020,90261 692GBPLSE26,78
NP I PoOSnam Rete Gas- ------EURMIL5,06
NP I PoOSouthern3.7. 14:56:38P90,4691,5090,78-0,41214USDNYQ91,15
NP I PoOSouthwest Gas3.7. 13:43:56P72,8276,4973,750,0014USDNYQ73,75
NP I PoOSSE3.7. 15:16:2418,5518,5518,552,18422 749GBPLSE18,16
NP I PoOStar Gas Partner Units3.7. 13:18:19P11,5711,9512,567,3529USDNYQ11,70
NP I PoOSubrbn Propane Units3.7. 14:35:06P18,0018,7818,310,11102USDNYQ18,29
NP I PoOTAURON Pol Energ3.7. 15:17:498,438,448,431,741 474 982PLNWSE8,29
NP I PoOTerna- ------EURMIL8,63
NP I PoOTESGAS3.7. 9:03:012,372,402,402,132PLNWSE2,35
NP I PoOThe AES Corp3.7. 15:16:21P11,2011,2711,251,0844 752USDNYQ11,13
NP I PoOTokyo Elec Power- ------JPYTYO516,30
NP I PoOTokyo Elec Power Depository Receipt30.6. 23:20:00P--3,3514,251 507USDPNK3,35
NP I PoOUGI3.7. 14:52:28P35,2035,4335,15-0,14450USDNYQ35,20
NP I PoOUnited Utilities3.7. 15:17:3811,1811,1911,18-0,17903 862GBPLSE11,20
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ52,15
NP I PoOVeolia Environ3.7. 15:18:3130,4530,4630,45-0,16580 863EURPAR30,50
NP I PoOVerbund AG16.6. 9:02:451 600,001 635,501 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR2.7. 23:20:00P--15,530,17574USDPNK15,53
NP I PoOWODKAN3.7. 11:58:047,508,507,50-6,25445PLNWSE8,00
NP I PoOYork Water3.7. 15:15:20P31,8032,4032,400,8723USDNSQ32,12
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.7. 15:11:3924,6024,7024,60-0,2080 017PLNWSE24,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.7. 15:24:373 026,351,342 986,2602.07.2025
PX Indexvypsat3.7. 15:39:562 161,730,372 153,7302.07.2025
Warsaw SE WIG Indexvypsat3.7. 15:24:00105 962,831,31104 587,9202.07.2025
Zdroj: BCPP