Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111213-0,16
KB103210350,39
PKN85,2985,31,01
Msft497,5498,20,05
Nokia4,4034,407-0,65
IBM292,9293,50,21
Mercedes-Benz Group AG49,84549,855-0,11
PFE25,2525,260,08
08.07.2025 11:21:47
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Pernod-Ricard SA
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr8.7. 10:41:016,876,906,89-0,867 434GBPLSE6,95
NP I PoOABF8.7. 11:16:3420,5920,6120,600,5471 627GBPLSE20,49
NP I PoOADECOAGRO8.7. 2:04:00P9,239,469,300,00703 385USDNYQ9,30
NP I PoOAgrana Br8.7. 11:06:2813,4013,5013,500,005 072EURVIE13,45
NP I PoOAgroton Public8.7. 11:15:454,654,764,761,281 075PLNWSE4,70
NP I PoOAjinomoto Unsp ADR2.3. 23:19:58P--17,486,046 011USDPNK27,17
NP I PoOAlico Inc8.7. 2:00:00P31,5233,2032,540,0026 404USDNSQ32,54
NP I PoOAltria Group8.7. 11:14:31P60,0960,2560,12-0,221 629USDNYQ60,25
NP I PoOAmbra8.7. 11:15:1921,4021,4521,400,00919PLNWSE21,40
NP I PoOAnglo Eastern8.7. 11:15:068,548,568,54-1,6110 001GBPLSE8,68
NP I PoOArcher Daniels8.7. 2:04:00P54,2255,2554,520,002 761 184USDNYQ54,52
NP I PoOASAHI BREW- ------JPYTYO1 922,50
NP I PoOAstarta Holding8.7. 11:01:2851,3051,5051,30-0,772 495PLNWSE51,70
NP I PoOAustevoll Sea- ------NOKOSL96,60
NP I PoOB G Foods8.7. 2:04:00P4,164,244,160,003 031 366USDNYQ4,16
NP I PoOBarry Callebaut8.7. 11:16:43934,00936,00936,000,383 530CHFSWX932,50
NP I PoOBeef-San22.5. 18:00:270,600,650,7011,115PLNWSE,63
NP I PoOBelvedere8.7. 9:50:003,063,093,08-0,32157EURPAR3,09
NP I PoOBerentzen-Gruppe8.7. 10:14:484,434,534,500,672 000EURGER4,47
NP I PoOBonduelle8.7. 10:55:578,498,548,531,191 436EURPAR8,43
NP I PoOBongrain SA8.7. 9:00:2965,8066,0065,80-0,308EURPAR66,00
NP I PoOBoston Beer8.7. 2:04:00P185,10250,00198,630,00289 826USDNYQ198,63
NP I PoOBritish American8.7. 11:16:3135,7835,7935,780,42347 069GBPLSE35,63
NP I PoOBrowar Gontyniec3.7. 18:00:170,070,090,0917,24111PLNWSE,07
NP I PoOBrown Forman8.7. 11:15:02P26,8929,0027,780,001USDNYQ27,78
NP I PoOCarlsberg8.7. 10:43:19952,00964,00952,00-0,8223DKKCPH972,00
NP I PoOCarlsberg AS8.7. 11:13:12896,00896,60896,60-0,829 576DKKCPH904,00
NP I PoOCloetta8.7. 11:15:4334,0234,0634,06-0,1839 656SEKSTO34,12
NP I PoOCoca Cola8.7. 11:14:27P111,95117,65116,770,69146USDNSQ115,97
NP I PoOConAgra Foods8.7. 2:04:00P20,3120,5020,410,009 271 528USDNYQ20,41
NP I PoOConstellation8.7. 11:12:33P169,88173,00170,560,1371USDNYQ170,34
NP I PoOCranswick PLC8.7. 11:16:5052,2052,4052,27-0,0641 147GBPLSE52,30
NP I PoODanone Sp ADR7.7. 23:20:00P--15,94-1,73417 109USDPNK15,94
NP I PoODiageo8.7. 11:16:3919,1219,1319,120,61419 593GBPLSE19,01
NP I PoOEbro Puleva- ------EURMCE17,26
NP I PoOEmmi8.7. 10:59:45756,00757,00757,00-0,13681CHFSWX758,00
NP I PoOFleury Michon8.7. 10:22:5326,4026,5026,400,00225EURPAR26,40
NP I PoOFlowers Foods8.7. 2:04:00P15,0015,9715,700,002 755 605USDNYQ15,70
NP I PoOFresh Del Monte8.7. 2:04:00P31,7333,0632,800,00249 214USDNYQ32,80
NP I PoOGeneral Mills8.7. 2:04:00P51,8452,0851,840,008 134 267USDNYQ51,84
NP I PoOGreencore Group8.7. 10:16:412,332,342,33-0,5387 593GBPLSE2,34
NP I PoOGrieg Seafood- ------NOKOSL75,20
NP I PoOGroupe Danone8.7. 11:15:0867,8267,8467,82-0,4488 437EURPAR68,12
NP I PoOHain Celestial8.7. 2:00:00P1,471,701,590,001 132 371USDNSQ1,59
NP I PoOHeineken Hld8.7. 11:15:2864,4564,5064,50-0,4622 700EURAEX64,80
NP I PoOHeineken NV17.6. 15:26:57--1 975,000,000CZKPSE-KOBOS1 975,00
NP I PoOHeineken Sp ADR7.7. 23:20:00P--44,55-1,5562 046USDPNK44,55
NP I PoOHelio8.7. 9:00:3326,8027,3027,301,872PLNWSE26,80
NP I PoOHershey8.7. 2:04:00P172,00178,46175,550,001 548 856USDNYQ175,55
NP I PoOHormel Foods8.7. 11:15:20P29,2031,0530,510,0012USDNYQ30,51
NP I PoOIMC8.7. 9:54:1428,6029,0029,30-3,38167PLNWSE29,60
NP I PoOImperial Brands8.7. 11:16:4128,8328,8428,831,16100 592GBPLSE28,50
NP I PoOIngredion8.7. 2:04:00P54,51140,53136,260,00369 419USDNYQ136,26
NP I PoOJapan Unsp ADR7.7. 23:20:00P--14,35-1,3759 302USDPNK14,35
NP I PoOJM Smucker8.7. 2:04:00P101,00111,00103,530,002 071 074USDNYQ103,53
NP I PoOKellanova8.7. 2:04:00P78,5680,4479,660,003 005 418USDNYQ79,66
NP I PoOKernel Holding8.7. 10:55:1817,2217,3417,360,932 392PLNWSE17,20
NP I PoOKerry Group- ------EURISE91,90
NP I PoOKSG Agro8.7. 11:13:462,642,682,66-0,753 587PLNWSE2,68
NP I PoOKWS SAAT8.7. 11:12:5562,8063,1063,001,611 150EURGER62,00
NP I PoOLaurent-Perrier8.7. 11:08:0496,0096,2096,200,0072EURPAR96,20
NP I PoOLeroy Seafood- ------NOKOSL47,82
NP I PoOLindt Sprungli8.7. 10:56:50132 600,00133 400,00132 800,00-0,1511CHFSWX133 000,00
NP I PoOLindt Sprungli Participation8.7. 11:11:0813 450,0013 470,0013 470,00-0,07108CHFSWX13 480,00
NP I PoOM. P. Evans8.7. 11:06:2811,6511,8011,71-0,763 553GBPLSE11,80
NP I PoOMakarony Polskie8.7. 10:52:4319,3219,4619,40-0,82207PLNWSE19,56
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris7.7. 16:30:13865,00880,00880,000,008EURPAR880,00
NP I PoOManner7.7. 17:50:05115,00109,00111,001,8320EURVIE111,00
NP I PoOMaple Leaf Foods- ------CADTOR28,75
NP I PoOMarine Harvest- ------NOKOSL191,10
NP I PoOMarstons8.7. 11:15:020,420,420,420,00238 139GBPLSE,42
NP I PoOMcCormick8.7. 2:04:00P73,0179,9573,390,003 419 935USDNYQ73,39
NP I PoOMiko7.7. 16:30:2152,0052,0053,000,00380EURBRU53,00
NP I PoOMilkiland8.7. 11:15:231,711,781,71-3,9320 024PLNWSE1,78
NP I PoOMILKPOL2.7. 18:00:210,390,700,700,002 216PLNWSE,70
NP I PoOMinoteries8.7. 9:01:27232,00240,00238,002,594CHFSWX232,00
NP I PoOMolson Coors8.7. 2:04:00P48,5250,0949,000,002 422 086USDNYQ49,00
NP I PoOMondelez Intl8.7. 11:14:23P68,8069,5468,80-0,03211USDNSQ68,82
NP I PoOMraziarne Slad7.7. 15:45:13-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt7.7. 23:20:00P--98,19-1,90302 189USDPNK98,19
NP I PoONichols8.7. 10:02:1714,0514,4514,141,73625GBPLSE13,90
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange8.7. 10:51:2212,2212,2412,220,992 515CHFSWX12,10
NP I PoOOtmuchow8.7. 9:00:005,105,225,281,153PLNWSE5,22
NP I PoOPamapol8.7. 9:02:562,592,642,60-3,35600PLNWSE2,69
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange8.7. 2:04:00P24,0224,8024,380,002 704 913USDNYQ24,38
NP I PoOPepees8.7. 11:12:020,950,980,970,003 989PLNWSE,97
NP I PoOPernod-Ricard SA8.7. 11:16:4391,6291,6891,682,60161 779EURPAR89,36
NP I PoOPescanova- ------EURMCE,32
NP I PoOPhilip Morris8.7. 11:15:39P180,26181,80181,690,27398USDNYQ181,20
NP I PoOPHILIP MORRIS ČR8.7. 11:04:3917 400,0017 420,0017 420,000,4653CZKPSE-KOBOS17 340,00
NP I PoOPremier Foods UK8.7. 11:06:551,951,951,95-0,6163 982GBPLSE1,96
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE,84
NP I PoOREA Holdings Preferred Stock8.7. 10:22:050,880,920,89-0,0620 000GBPLSE,90
NP I PoORemy Cointreau8.7. 11:14:0052,3552,4552,353,3637 930EURPAR50,65
NP I PoOReynaldos Mex2.3. 23:19:58P--0,000,00437USDPNK,00
NP I PoORushNet3.7. 23:10:00P--0,000,00110 000USDPNK,00
NP I PoOSalMar- ------NOKOSL428,80
NP I PoOSalzwerke7.7. 17:36:4359,0065,0065,00-9,2310EURFRA65,00
NP I PoOSaputo Inc- ------CADTOR27,11
NP I PoOSeko8.7. 10:41:058,428,488,42-0,943 025PLNWSE8,50
NP I PoOSIPEF8.7. 9:58:2762,6062,8062,400,00105EURBRU62,80
NP I PoOSos Cuetara- ------EURMCE,19
NP I PoOSpadel3.7. 14:54:45202,00204,00202,003,0665EURBRU202,00
NP I PoOSuedzucker AG8.7. 10:58:5211,1511,1811,160,7222 131EURGER11,08
NP I PoOSunOpta8.7. 2:00:00P6,006,336,230,001 377 605USDNSQ6,23
NP I PoOThe Marzetti Company8.7. 2:00:00P71,33-173,960,00166 324USDNSQ173,96
NP I PoOTreeHouse Foods8.7. 2:04:00P20,2621,0120,650,00938 282USDNYQ20,65
NP I PoOTyson Foods8.7. 2:04:00P55,1856,4555,750,003 480 201USDNYQ55,75
NP I PoOUnilever27.6. 15:22:231 351,00-1 350,000,000CZKPSE-KOBOS1 350,00
NP I PoOUniversal8.7. 2:04:00P56,1259,6257,900,00270 078USDNYQ57,90
NP I PoOViaGuara8.7. 10:28:500,080,090,09-0,44315 329PLNWSE,09
NP I PoOViscofan- ------EURMCE60,40
NP I PoOVrank Pomm Mono8.7. 11:15:0012,4512,5512,45-0,802 418EURPAR12,55
NP I PoOWawel8.7. 10:33:09660,00676,00676,000,0025PLNWSE676,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.8.7. 10:50:0325,0025,9025,903,193PLNWSE25,10
NP I PoOZWACK Unicum7.7. 16:31:1032 800,0033 000,0032 700,000,000HUFBUD32 700,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat8.7. 11:37:457 717,14-0,087 723,4707.07.2025
Euronext 100 Indexvypsat---1 576,4707.07.2025
SBF 120 Eclaireur Indexvypsat---5 870,3507.07.2025
Zdroj: BCPP