Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012010,08
KB10011002-1,28
PKN76,676,61-0,34
Msft474474,270,32
Nokia4,5644,568-1,34
IBM281,15281,60,00
Mercedes-Benz Group AG51,2251,24-1,56
PFE24,424,41-0,33
12.06.2025 14:07:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.06.2025
Gas Plus SpA (GSP.MI, Milan)
Závěr k 11.6.2025 Změna (%) Změna (EUR) Objem obchodů (EUR)
4,43 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Gas Plus SpA - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,95
NP I PoOAker- ------NOKOSL647,00
NP I PoOAker Kvaerner- ------NOKOSL12,48
NP I PoOAkita Drilling- ------CADTOR2,19
NP I PoOAlliance Rsc12.6. 2:00:00P25,6526,0025,960,00160 845USDNSQ25,96
NP I PoOAltaGas- ------CADTOR38,66
NP I PoOAminex12.6. 9:45:150,010,010,01-4,53594 967GBPLSE,01
NP I PoOAnglo Pacific12.6. 13:53:100,620,620,62-0,6490 338GBPLSE,62
NP I PoOARC Resources- ------CADTOR29,78
NP I PoOBaytex Energy- ------CADTOR2,77
NP I PoOBogdanka12.6. 14:02:0023,7524,0024,00-1,2311 457PLNWSE24,30
NP I PoOBonterra Energy- ------CADTOR3,82
NP I PoOBorders and Sou12.6. 11:36:320,070,070,072,41135 931GBPLSE,07
NP I PoOBP12.6. 14:02:573,783,783,781,1613 002 488GBPLSE3,74
NP I PoOBP Preferred Stock11.6. 16:57:461,621,691,671,0014 172GBPLSE1,66
NP I PoOBP Preferred Stock11.6. 16:44:421,471,541,510,4027 856GBPLSE1,51
NP I PoOBP Prudhoe Bay Units12.6. 12:48:25P0,640,690,55-14,0216USDNYQ,64
NP I PoOCabot Oil12.6. 14:02:53P25,1725,7825,52-1,01235USDNYQ25,78
NP I PoOCadogan Petrol12.6. 11:42:090,040,050,040,0041 043GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,38
NP I PoOCameco- ------CADTOR90,65
NP I PoOCapri Ener RG12.6. 13:08:432,232,282,25-1,96182GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,73
NP I PoOCenovus Energy- ------CADTOR19,57
NP I PoOCMB.TECH NV12.6. 13:48:527,977,997,99-1,6019 091EURBRU8,12
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,28
NP I PoOCoal Energy12.6. 13:32:211,551,581,552,31407 116PLNWSE1,52
NP I PoOConocoPhillips12.6. 14:00:44P92,4093,3492,88-0,5014 036USDNYQ93,35
NP I PoOCVR Energy12.6. 13:44:49P23,3425,7724,74-4,153 261USDNYQ25,81
NP I PoODaldrup & Soehne12.6. 13:48:1713,0013,0513,000,004 747EURGER13,00
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL256,00
NP I PoODevon Energy12.6. 14:00:40P34,1234,1734,15-0,9310 868USDNYQ34,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.6. 13:52:29P11,3711,4011,39-0,181 188USDNYQ11,41
NP I PoODN Oljeselskap- ------NOKOSL12,92
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy12.6. 13:15:260,000,000,00-3,839 470 257GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,04
NP I PoOEnbridge CRP-D- ------CADTOR19,43
NP I PoOEnbridge CRP-F- ------CADTOR19,87
NP I PoOEnbridge CRP-H- ------CADTOR20,95
NP I PoOEnbridge Inc- ------CADTOR62,69
NP I PoOEnergy Transfer LP12.6. 14:02:54P18,1818,2418,20-0,2710 275USDNYQ18,25
NP I PoOENI- ------EURMIL13,65
NP I PoOEnsign Ergy Svcs- ------CADTOR2,42
NP I PoOEnterprise Prodt Units12.6. 14:00:20P31,8832,1032,10-0,03375USDNYQ32,11
NP I PoOEnviTec Biogas12.6. 13:38:0024,8025,4025,401,20765EURGER25,10
NP I PoOEOG Resources12.6. 14:02:48P119,33119,89119,52-0,3315 762USDNYQ119,92
NP I PoOEQT12.6. 13:50:11P53,2554,2853,70-0,502 893USDNYQ53,97
NP I PoOEquinor ASA- ------NOKOSL257,10
NP I PoOEsso S A F12.6. 14:00:38143,80144,10143,801,4812 512EURPAR141,70
NP I PoOEuropa Oil & Gas12.6. 13:53:210,000,010,01-0,681 102 156GBPLSE,01
NP I PoOExmar NV Ord Shs12.6. 12:22:2311,5011,5211,520,17681EURBRU11,50
NP I PoOExxon Mobil12.6. 14:01:38P108,76108,94108,82-0,4533 865USDNYQ109,31
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,54
NP I PoOFreehold Royalty- ------CADTOR12,89
NP I PoOFugro Br Rg12.6. 14:02:4311,4611,4811,46-1,29154 667EURAEX11,61
NP I PoOGalp Energia12.6. 14:02:3115,5715,5815,570,94336 092EURLIS15,44
NP I PoOGas Plus SpA- ------EURMIL4,43
NP I PoOGlobal Partners Units12.6. 2:04:01P51,6960,0054,000,0063 891USDNYQ54,00
NP I PoOGolar LNG12.6. 13:00:11P39,0041,8842,290,8850USDNSQ41,92
NP I PoOGold Oil12.6. 13:00:500,000,000,00-3,7816 744 926GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.6. 23:20:00P--5,081,20284 231USDPNK5,08
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island12.6. 13:19:47P5,776,886,52-3,122USDNSQ6,73
NP I PoOGulf Keystone Pt Rg12.6. 13:38:231,591,601,590,13458 768GBPLSE1,59
NP I PoOHalliburton12.6. 13:59:47P21,8321,9821,84-1,589 222USDNYQ22,19
NP I PoOHarbour Ener Rg12.6. 14:02:231,971,971,970,33765 809GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,60
NP I PoOHelix Energy Sol12.6. 13:27:55P6,947,077,00-1,2717USDNYQ7,09
NP I PoOHell Petrol12.6. 14:01:517,777,787,77-0,7775 993EURATH7,83
NP I PoOHelmerich12.6. 13:47:44P17,8818,9917,77-1,822 555USDNYQ18,10
NP I PoOHess12.6. 13:06:46P132,00146,15140,580,002USDNYQ140,58
NP I PoOHunting12.6. 13:59:252,632,642,63-2,0554 879GBPLSE2,69
NP I PoOChariot Oil12.6. 13:29:190,010,010,010,011 050 659GBPLSE,01
NP I PoOChevron12.6. 14:00:55P143,95144,44144,14-0,4412 241USDNYQ144,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,21
NP I PoOImperial Oil Ltd- ------CADTOR105,81
NP I PoOInpex Hldg Unsp ADR11.6. 23:20:00P--14,222,6772 500USDPNK14,22
NP I PoOIofina12.6. 12:13:340,250,260,25-4,0972 336GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,01
NP I PoOKinder Morgan12.6. 13:43:04P27,4027,4627,48-0,151 703USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum12.6. 14:00:564,884,904,89-1,69103 509SEKSTO4,97
NP I PoOMarathon12.6. 12:35:18P162,95165,45163,68-0,60174USDNYQ164,66
NP I PoOMaurel Prom12.6. 14:02:414,754,764,761,19142 036EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr12.6. 13:08:15P4,705,205,020,001USDNYQ5,02
NP I PoOMOL Magyar Olaj Depository Receipt11.6. 23:20:00P--4,130,4919 180USDPNK4,13
NP I PoOMOL-A Rg10.6. 13:13:27174,90181,90182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange12.6. 13:15:47P50,9551,8751,880,45603USDNYQ51,65
NP I PoOMurphy Oil12.6. 13:57:10P23,6724,2624,00-1,32831USDNYQ24,32
NP I PoOMV Oil Units12.6. 2:04:00P5,725,935,800,0059 635USDNYQ5,80
NP I PoONeste Oil12.6. 13:06:4810,5210,5310,53-2,32427 374EURHEL10,78
NP I PoONeste Oil Depository Receipt11.6. 23:20:00P--6,17-0,0310 445USDPNK6,17
NP I PoONewpark Resource12.6. 2:04:01P8,248,898,430,001 118 233USDNYQ8,43
NP I PoONorsk Hydro ASA- ------NOKOSL56,90
NP I PoONorsk Hydro ASA Depository Receipt11.6. 23:20:00P--5,632,6066 970USDPNK5,63
NP I PoONorth Europe Oil12.6. 2:04:00P5,105,355,290,0028 581USDNYQ5,29
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR24,81
NP I PoONuVista Energy- ------CADTOR15,31
NP I PoOObsidian Energy Rg- ------CADTOR7,92
NP I PoOOccidental12.6. 14:02:52P44,4644,5044,49-0,7869 697USDNYQ44,84
NP I PoOOceaneering Intl12.6. 13:00:00P20,8121,3120,82-1,56104USDNYQ21,15
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.6. 13:32:35P5,085,845,220,58112USDNYQ5,19
NP I PoOOMV12.6. 9:00:181 077,501 090,501 060,00-0,9860CZKPSE-KOBOS1 070,50
NP I PoOOMV Depository Receipt11.6. 23:20:00P--12,360,8217 444USDPNK12,36
NP I PoOONICO12.6. 11:00:0019,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,43
NP I PoOPanoro- ------NOKOSL25,05
NP I PoOPantheon12.6. 13:55:230,270,270,27-0,201 082 114GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR20,85
NP I PoOPatterson UTI12.6. 13:58:56P6,256,336,25-1,57525USDNSQ6,35
NP I PoOPermian Basin Units12.6. 12:35:26P11,3011,5611,34-1,902USDNYQ11,56
NP I PoOPetrel Resources12.6. 11:55:080,010,010,01-8,59183 312GBPLSE,01
NP I PoOPetro Matad12.6. 13:30:170,010,010,01-4,314 594 112GBPLSE,01
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,16
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,73
NP I PoOPeyto- ------CADTOR19,85
NP I PoOPhillips 6612.6. 13:08:17P117,25122,00120,950,0065USDNYQ120,95
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN12.6. 12:38:54442,00447,00440,75-0,89542CZKPSE-KOBOS444,70
NP I PoOPrecision Dril Rg- ------CADTOR69,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,58
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources12.6. 13:39:56P37,5039,4839,500,43100USDNYQ39,33
NP I PoORegal Petroleum12.6. 11:05:490,160,170,16-1,671 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt12.6. 13:25:0066,7066,9066,80-1,0422 612USDLIB67,50
NP I PoORepsol YPF- ------EURMCE12,19
NP I PoORepsol YPF Depository Receipt11.6. 23:20:00P--14,081,4445 177USDPNK14,08
NP I PoORex Stores12.6. 2:04:00P33,4046,8245,520,0088 288USDNYQ45,52
NP I PoORl Dutch Shell Rg12.6. 10:38:47750,30770,30774,400,7811CZKPSE-KOBOS768,40
NP I PoORockhopper Expl12.6. 14:01:100,450,450,45-0,21283 381GBPLSE,45
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum12.6. 9:47:010,020,030,030,46307 500GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.6. 13:00:00P4,685,144,94-0,2023USDNYQ4,95
NP I PoOSabine Royalty Units12.6. 2:04:00P64,5067,5066,480,0030 918USDNYQ66,48
NP I PoOSan Juan Basin Units12.6. 2:04:00P6,106,676,450,0078 384USDNYQ6,45
NP I PoOSBM Offshore12.6. 14:02:4522,3422,3622,361,27154 952EURAEX22,08
NP I PoOSeaBird- ------NOKOSL6,94
NP I PoOSerica Energy12.6. 13:49:081,591,601,60-1,48899 419GBPLSE1,62
NP I PoOSchlumberger12.6. 14:01:50P35,3035,6235,50-0,5313 254USDNYQ35,69
NP I PoOSchoeller Bleck12.6. 14:00:0130,5030,6530,45-0,6519 217EURVIE30,65
NP I PoOSkotan12.6. 13:49:410,940,960,94-1,052 770PLNWSE,95
NP I PoOSM Energy12.6. 13:56:45P25,5026,6626,59-0,782 677USDNYQ26,80
NP I PoOSoco Intl12.6. 14:02:300,180,190,19-5,47326 554GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,60
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.6. 13:19:500,470,480,481,70393 885GBPLSE,47
NP I PoOSubsea 7 Depository Receipt11.6. 23:20:00P--18,921,8314 404USDPNK18,92
NP I PoOSubsea 7 SA- ------NOKOSL188,40
NP I PoOSuncor Energy- ------CADTOR53,09
NP I PoOTarga Resources12.6. 13:00:00P156,00171,00169,00-0,4669USDNYQ169,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,56
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,32
NP I PoOTC Energy Rg- ------CADTOR67,72
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,67
NP I PoOTetra Tech12.6. 14:02:23P3,703,763,76-0,275 960USDNYQ3,77
NP I PoOTGS Nopec Geo- ------NOKOSL87,00
NP I PoOTotal SA12.6. 14:02:4954,5154,5254,521,812 914 393EURPAR53,55
NP I PoOTransocean12.6. 14:02:51P3,133,143,14-1,8833 790USDNYQ3,20
NP I PoOTrican Well Svc- ------CADTOR4,66
NP I PoOTullow Oil12.6. 13:55:430,180,190,190,002 835 111GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,29
NP I PoOValero Energy12.6. 13:43:30P131,75135,00134,990,69144USDNYQ134,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,91
NP I PoOVERBIO12.6. 13:52:009,679,719,71-2,7525 296EURGER9,99
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,96
NP I PoOVOC Energy Units12.6. 13:40:41P2,752,802,800,36246USDNYQ2,79
NP I PoOW&T Offshore12.6. 14:02:07P1,811,871,870,0029 183USDNYQ1,87
NP I PoOWilliams Cos12.6. 13:35:29P58,9061,3059,15-0,453 195USDNYQ59,42
NP I PoOWoodside Petrole Rg- ------AUDASX23,52
NP I PoOWorld Fuel Svc12.6. 2:04:00P11,4230,0028,530,00555 744USDNYQ28,53
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP