Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft504,5504,550,61
Nokia4,2524,3-2,25
IBM284,63284,72-0,98
Mercedes-Benz Group AG52,9552,970,00
PFE25,6325,64-0,56
11.07.2025 19:15:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 16:22:09
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 217,00 0,50 6,00 115 599 882
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc11.7. 19:15:5564,7664,7864,78-0,29150 992USDNYQ64,97
NP I PoOAm States Water11.7. 19:11:0275,7475,8575,82-1,6784 848USDNYQ77,11
NP I PoOAmercan Water11.7. 19:15:55141,87142,01141,87-0,57326 124USDNYQ142,68
NP I PoOAmeren11.7. 19:15:4795,8895,9295,90-0,41382 306USDNYQ96,29
NP I PoOAQUA10.7. 17:59:2515,6015,9015,800,001PLNWSE15,80
NP I PoOAtco- ------CADTOR50,15
NP I PoOAtmos Energy11.7. 19:11:59153,38153,62153,51-0,56124 178USDNYQ154,37
NP I PoOAvista11.7. 19:10:0537,9938,0237,98-0,81157 466USDNYQ38,29
NP I PoOBedzin11.7. 18:00:0931,2531,8031,25-1,571 892PLNWSE31,75
NP I PoOBKW11.7. 17:34:20177,20-177,300,2332 404CHFSWX176,90
NP I PoOBlack Hills Corp11.7. 19:15:2157,1357,1657,15-0,63186 829USDNYQ57,51
NP I PoOBrookfield Infr11.7. 19:11:5832,2432,3132,28-1,75183 131USDNYQ32,85
NP I PoOBurgenland Hldg11.7. 17:50:0572,50-69,00-2,82100EURVIE71,00
NP I PoOCal Water Svc11.7. 19:14:4745,7245,7645,74-1,1960 259USDNYQ46,29
NP I PoOCdn Utilities- ------CADTOR37,95
NP I PoOCenterPnt Energy11.7. 19:15:3036,0136,0236,02-0,551 151 165USDNYQ36,22
NP I PoOCentrica11.7. 17:35:191,551,551,550,138 203 522GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,05
NP I PoOCMS Energy11.7. 19:15:4470,0970,1170,11-0,61592 814USDNYQ70,54
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co11.7. 19:13:2329,8830,0029,94-1,4319 553USDNSQ30,37
NP I PoOConsol Edison11.7. 19:14:56100,61100,68100,68-0,39400 217USDNYQ101,07
NP I PoOČEZ11.7. 16:22:09-1 217,001 217,000,5095 098CZKPSE-KOBOS1 217,00
NP I PoODominion Resourc11.7. 19:15:3557,3557,3657,36-1,381 298 325USDNYQ58,16
NP I PoODrax Grp11.7. 17:35:206,846,856,84-0,87647 787GBPLSE6,90
NP I PoODTE Energy11.7. 19:13:40133,16133,23133,20-0,35365 064USDNYQ133,66
NP I PoODuke Energy11.7. 19:15:09116,99117,03117,00-0,99679 788USDNYQ118,17
NP I PoOE.ON11.7. 15:53:41--394,65-0,16152CZKPSE-KOBOS394,65
NP I PoOE.ON Depository Receipt11.7. 19:10:17--18,710,35172 294USDPNK18,65
NP I PoOEdison Intl11.7. 19:15:4650,7950,8050,78-0,991 047 270USDNYQ51,29
NP I PoOELEC STRASBOURG11.7. 17:35:02140,00143,00140,000,36311EURPAR139,50
NP I PoOElia System Op11.7. 17:36:3395,5098,0096,30-0,21105 472EURBRU96,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,53
NP I PoOEnagas- ------EURMCE13,23
NP I PoOEndesa- ------EURMCE26,16
NP I PoOENEA11.7. 18:00:0920,0420,0820,080,55155 030PLNWSE19,97
NP I PoOENEFI AM11.7. 16:50:39--247,000,00391HUFBUD247,00
NP I PoOEnel- ------EURMIL8,01
NP I PoOEnel SpA, Depository Receipt, Xetra11.7. 19:11:47--9,29-0,64214 004USDPNK9,35
NP I PoOEnergia De Port11.7. 17:35:053,793,803,800,112 591 615EURLIS3,79
NP I PoOEnergie B Wurtt11.7. 16:14:1668,6069,4068,60-1,7241EURGER68,60
NP I PoOEngie11.7. 17:39:4819,6119,7519,671,002 631 547EURPAR19,48
NP I PoOEngie Sp ADR11.7. 19:07:02--22,960,75129 985USDPNK22,78
NP I PoOEntergy11.7. 19:15:3881,4181,4381,44-0,83700 959USDNYQ82,12
NP I PoOEVN11.7. 17:50:0023,6023,6523,701,0731 189EURVIE23,45
NP I PoOFirstEnergy Corp11.7. 19:15:2840,2840,2940,28-0,62760 436USDNYQ40,53
NP I PoOFort CRR1st Pref-G- ------CADTOR23,55
NP I PoOFortis- ------CADTOR64,43
NP I PoOFortum Oyj11.7. 17:00:0015,5215,5415,530,39613 136EURHEL15,47
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,56
NP I PoOGas Natural- ------EURMCE27,10
NP I PoOGenie Energy11.7. 19:12:2422,1822,2222,19-2,6873 770USDNYQ22,80
NP I PoOHawaiian Elec11.7. 19:14:0010,5210,5310,53-1,13704 938USDNYQ10,65
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt10.7. 23:20:00--0,909,94713USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG4,87
NP I PoOChesapeake Utils11.7. 19:15:01122,75123,07122,91-0,5213 183USDNYQ123,55
NP I PoOChina Water- ------HKDHKG6,10
NP I PoOIberdrola SA- ------EURMCE15,58
NP I PoOIDACORP11.7. 19:11:40117,27117,40117,36-0,4683 570USDNYQ117,90
NP I PoOJersey11.7. 11:43:074,634,674,58-2,972 556GBPLSE4,65
NP I PoOKogeneracja11.7. 18:00:1059,7059,9059,90-1,161 300PLNWSE60,60
NP I PoOMainova AG8.7. 14:44:45346,00372,00348,000,0012EURFRA346,00
NP I PoOMDU Res Group11.7. 19:15:2916,4916,5016,50-0,63288 102USDNYQ16,60
NP I PoOMGE Energy11.7. 18:45:3686,0986,4686,18-2,1349 443USDNSQ88,06
NP I PoOMiddlesex Water11.7. 19:13:5154,8755,0954,94-1,3216 102USDNSQ55,68
NP I PoOMVV Energie11.7. 16:10:0229,9030,3030,201,002EURGER30,10
NP I PoONatl Grid Rg11.7. 17:35:0310,2810,2910,280,198 744 736GBPLSE10,26
NP I PoONextEra Energy11.7. 19:15:5073,5373,5573,53-1,492 529 867USDNYQ74,64
NP I PoONiSource11.7. 19:15:2839,2639,2739,27-0,851 676 528USDNYQ39,60
NP I PoONorthern Electrc Preferred Stock11.7. 10:56:551,321,341,320,002 560GBPLSE1,33
NP I PoONRG Energy11.7. 19:14:49150,71150,89150,81-0,37808 349USDNYQ151,36
NP I PoOOGE Energy Corp11.7. 19:11:5744,1744,2044,18-0,76167 221USDNYQ44,52
NP I PoOOneok Inc11.7. 19:15:2081,1381,1781,150,30734 340USDNYQ80,91
NP I PoOOrmat Tech11.7. 19:14:4187,3987,5187,47-1,22146 305USDNYQ88,55
NP I PoOOtter Tail11.7. 19:07:2279,1879,3579,24-1,2821 822USDNSQ80,27
NP I PoOPEP11.7. 18:00:1159,6060,0059,60-0,67907PLNWSE60,00
NP I PoOPG E11.7. 19:15:3813,4413,4513,45-0,709 873 546USDNYQ13,54
NP I PoOPinnacle West11.7. 19:14:4890,7890,8290,79-0,60175 900USDNYQ91,34
NP I PoOPlambck Neu Enrg11.7. 17:35:0815,2015,2415,16-0,2661 144EURGER15,20
NP I PoOPNM Resources11.7. 19:15:0956,3056,3156,310,08477 998USDNYQ56,26
NP I PoOPolska Grupa Energetyczna11.7. 18:00:0911,7711,7811,791,461 389 099PLNWSE11,62
NP I PoOPortland Gen Ele11.7. 19:15:4441,0941,1241,10-0,89235 936USDNYQ41,47
NP I PoOPPL11.7. 19:15:3934,1834,1934,19-0,42770 571USDNYQ34,33
NP I PoOPublic Power11.7. 16:25:0014,5814,5914,58-0,75181 337EURATH14,69
NP I PoOPublic Srvce Ent11.7. 19:15:4581,8581,8881,87-0,36565 431USDNYQ82,16
NP I PoORed Electrica- ------EURMCE17,44
NP I PoOREN11.7. 17:35:173,053,093,081,15717 895EURLIS3,05
NP I PoORubis11.7. 17:35:2228,5628,8028,780,42100 814EURPAR28,66
NP I PoORWE11.7. 12:06:40--895,301,271CZKPSE-KOBOS895,30
NP I PoORWE Depository Receipt11.7. 19:01:38--42,380,90355 106USDPNK42,00
NP I PoOSempra Energy11.7. 19:15:4774,0674,1174,08-1,09870 643USDNYQ74,90
NP I PoOSevern Trent11.7. 17:35:2426,1526,1726,16-0,38292 862GBPLSE26,26
NP I PoOSnam Rete Gas- ------EURMIL4,98
NP I PoOSouthern11.7. 19:15:4492,7292,7492,73-0,572 370 593USDNYQ93,26
NP I PoOSouthwest Gas11.7. 19:15:5476,8976,9876,930,53145 155USDNYQ76,53
NP I PoOSSE11.7. 17:35:0718,3418,3518,34-1,051 692 466GBPLSE18,54
NP I PoOStar Gas Partner Units11.7. 18:37:4111,7011,7911,75-0,7611 394USDNYQ11,84
NP I PoOSubrbn Propane Units11.7. 19:09:1918,4418,5618,46-0,4930 976USDNYQ18,55
NP I PoOTAURON Pol Energ11.7. 18:00:128,648,668,711,141 903 423PLNWSE8,61
NP I PoOTerna- ------EURMIL8,40
NP I PoOTESGAS11.7. 18:00:102,322,392,32-1,287 313PLNWSE2,35
NP I PoOThe AES Corp11.7. 19:15:4512,5912,6012,601,4910 601 320USDNYQ12,41
NP I PoOTokyo Elec Power- ------JPYTYO519,00
NP I PoOTokyo Elec Power Depository Receipt11.7. 16:11:25--3,440,00158USDPNK3,88
NP I PoOUGI11.7. 19:15:0535,4135,4335,42-1,06290 699USDNYQ35,80
NP I PoOUnited Utilities11.7. 17:35:0710,9210,9310,92-0,18875 621GBPLSE10,94
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,84
NP I PoOVeolia Environ11.7. 17:35:1530,7630,8230,800,361 609 624EURPAR30,69
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR11.7. 16:15:40--15,50-0,32131USDPNK15,55
NP I PoOWODKAN11.7. 17:59:297,508,008,000,008PLNWSE8,00
NP I PoOYork Water11.7. 18:57:0831,8731,9731,96-0,7815 865USDNSQ32,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.7. 18:00:1024,7524,8024,75-0,2017 769PLNWSE24,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.7. 17:45:003 008,03-0,103 010,9810.07.2025
PX Indexvypsat11.7. 16:35:002 169,46-0,602 169,4611.07.2025
Warsaw SE WIG Indexvypsat11.7. 17:15:00105 106,980,17104 923,5310.07.2025
Zdroj: BCPP