Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB-0,09
PKN93,4293,48-1,03
Msft487,18487,220,47
Nokia5,7285,80,40
IBM302,77302,940,01
Mercedes-Benz Group AG59,2859,31-0,24
PFE24,8824,89-1,28
23.12.2025 21:24:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.12.2025 16:24:37
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 301,00 0,00 0,00 86 654 349
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water23.12. 21:19:3973,3673,4673,40-0,3879 661USDNYQ73,68
NP I PoOAmercan Water23.12. 21:24:49130,80130,85130,85-0,65407 475USDNYQ131,67
NP I PoOAmeren23.12. 21:24:4899,3899,4299,40-0,06868 480USDNYQ99,46
NP I PoOAQUA22.12. 18:00:2513,4013,7013,700,003PLNWSE13,70
NP I PoOAtco- ------CADTOR55,08
NP I PoOAtmos Energy23.12. 21:24:32168,34168,46168,440,65368 930USDNYQ167,34
NP I PoOAvista23.12. 21:24:4338,5038,5438,520,52252 475USDNYQ38,32
NP I PoOBedzin23.12. 18:00:1519,4019,9019,900,514 169PLNWSE19,80
NP I PoOBKW23.12. 17:31:09167,50169,00168,50-0,3025 284CHFSWX169,00
NP I PoOBlack Hills Corp23.12. 21:23:5769,3469,3769,360,72283 561USDNYQ68,86
NP I PoOBrookfield Infr23.12. 21:23:2334,8834,8934,88-0,23205 806USDNYQ34,96
NP I PoOBurgenland Hldg23.12. 17:50:0574,50-73,00-0,6873EURVIE72,50
NP I PoOCal Water Svc23.12. 21:24:1143,0243,0643,02-0,60169 657USDNYQ43,28
NP I PoOCdn Utilities- ------CADTOR41,97
NP I PoOCenterPnt Energy23.12. 21:24:4137,9437,9537,950,382 250 756USDNYQ37,80
NP I PoOCentrica23.12. 17:35:071,691,691,690,368 620 868GBPLSE1,68
NP I PoOCK Infrastructur Rg- ------HKDHKG56,70
NP I PoOCMS Energy23.12. 21:24:5170,0870,1070,100,471 342 170USDNYQ69,77
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co23.12. 21:18:1135,7835,8535,80-0,8028 642USDNSQ36,09
NP I PoOConsol Edison23.12. 21:24:2298,9598,9998,970,41671 429USDNYQ98,57
NP I PoOČEZ23.12. 16:24:37--1 301,000,0066 658CZKPSE-KOBOS1 301,00
NP I PoODominion Resourc23.12. 21:24:4858,2458,2558,251,795 560 512USDNYQ57,22
NP I PoODrax Grp23.12. 17:35:008,358,368,351,09424 755GBPLSE8,26
NP I PoODTE Energy23.12. 21:24:43128,67128,74128,740,34693 459USDNYQ128,31
NP I PoODuke Energy23.12. 21:24:50116,96116,99116,980,581 716 497USDNYQ116,30
NP I PoOE.ON23.12. 13:14:09--384,30-0,0372CZKPSE-KOBOS384,30
NP I PoOE.ON Depository Receipt23.12. 21:19:51--18,811,5765 044USDPNK18,52
NP I PoOEdison Intl23.12. 21:24:4360,1460,1560,15-0,791 167 906USDNYQ60,63
NP I PoOELEC STRASBOURG23.12. 17:35:04177,00184,50179,00-0,562 000EURPAR180,00
NP I PoOElia System Op23.12. 17:35:10105,00109,10109,001,7756 118EURBRU107,10
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR66,65
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,75
NP I PoOENEA23.12. 18:00:1519,3519,4319,37-1,12104 947PLNWSE19,59
NP I PoOENEFI AM23.12. 15:52:38--216,00-0,924 540HUFBUD216,00
NP I PoOEnel- ------EURMIL8,74
NP I PoOEnel SpA, Depository Receipt, Xetra23.12. 21:24:03--10,280,88191 312USDPNK10,19
NP I PoOEnergia De Port23.12. 17:35:233,843,883,870,344 113 330EURLIS3,86
NP I PoOEnergie B Wurtt23.12. 17:03:1067,0068,8067,001,2176EURGER67,00
NP I PoOEngie23.12. 17:37:0222,1822,2522,240,681 922 887EURPAR22,09
NP I PoOEngie Sp ADR23.12. 21:19:52--26,180,9890 850USDPNK25,92
NP I PoOEntergy23.12. 21:24:4292,3692,3892,360,401 226 991USDNYQ91,99
NP I PoOEVN23.12. 17:50:0026,9527,0527,150,1832 607EURVIE27,10
NP I PoOFirstEnergy Corp23.12. 21:24:4244,5944,6044,600,391 626 642USDNYQ44,42
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR70,41
NP I PoOFortum Oyj23.12. 17:00:0018,0218,0418,070,39634 775EURHEL18,00
NP I PoOGas Natural- ------EURMCE25,02
NP I PoOGenie Energy23.12. 21:13:4613,9413,9813,94-2,4240 309USDNYQ14,28
NP I PoOHawaiian Elec23.12. 21:24:4211,7711,7811,780,212 000 342USDNYQ11,75
NP I PoOHera- ------EURMIL4,02
NP I PoOHK & China Gas Depository Receipt23.12. 21:23:00--0,9315,8824 752USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils23.12. 21:21:38125,39125,62125,410,8137 052USDNYQ124,40
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE18,08
NP I PoOIDACORP23.12. 21:24:46127,66127,81127,800,96194 346USDNYQ126,58
NP I PoOJersey23.12. 14:17:414,584,624,693,304 390GBPLSE4,60
NP I PoOKogeneracja23.12. 18:00:1662,3062,6062,80-0,954 192PLNWSE63,40
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,5425EURFRA370,00
NP I PoOMDU Res Group23.12. 21:24:4619,6319,6419,640,871 134 202USDNYQ19,47
NP I PoOMGE Energy23.12. 21:22:0478,3378,5078,440,1045 716USDNSQ78,36
NP I PoOMiddlesex Water23.12. 21:24:2851,5951,6651,66-0,9246 683USDNSQ52,14
NP I PoOMVV Energie23.12. 17:30:1530,4031,0030,40-1,62237EURGER30,70
NP I PoONatl Grid Rg23.12. 17:35:0811,3811,3911,380,893 580 537GBPLSE11,28
NP I PoONextEra Energy23.12. 21:24:4979,9579,9779,96-0,103 967 073USDNYQ80,04
NP I PoONiSource23.12. 21:24:5041,5841,5941,590,331 862 812USDNYQ41,45
NP I PoONorthern Electrc Preferred Stock23.12. 15:02:361,321,341,320,1475 173GBPLSE1,32
NP I PoONRG Energy23.12. 21:24:10158,27158,46158,350,89694 791USDNYQ156,96
NP I PoOOGE Energy Corp23.12. 21:24:4343,0043,0143,01-0,06350 865USDNYQ43,03
NP I PoOOneok Inc23.12. 21:24:5373,3073,3273,310,671 273 420USDNYQ72,82
NP I PoOOrmat Tech23.12. 21:24:33113,46113,65113,581,29314 228USDNYQ112,13
NP I PoOOtter Tail23.12. 21:23:2882,7882,8582,800,1175 766USDNSQ82,71
NP I PoOPEP23.12. 18:00:1753,4054,0053,80-1,107 606PLNWSE54,40
NP I PoOPG E23.12. 21:24:4915,8315,8415,84-0,9112 446 320USDNYQ15,98
NP I PoOPinnacle West23.12. 21:24:5088,0388,0688,030,39406 539USDNYQ87,69
NP I PoOPlambck Neu Enrg23.12. 17:35:049,9010,0210,040,5033 237EURGER9,99
NP I PoOPNM Resources23.12. 21:24:4959,0359,0459,030,17247 535USDNYQ58,93
NP I PoOPolska Grupa Energetyczna23.12. 18:00:158,618,638,640,001 919 854PLNWSE8,64
NP I PoOPortland Gen Ele23.12. 21:24:4547,4247,4347,43-0,06698 847USDNYQ47,46
NP I PoOPPL23.12. 21:24:4134,8034,8134,810,361 883 084USDNYQ34,68
NP I PoOPublic Power23.12. 16:25:0017,9718,0018,00-0,28277 799EURATH18,05
NP I PoOPublic Srvce Ent23.12. 21:24:4580,2880,2980,32-0,501 514 471USDNYQ80,72
NP I PoORed Electrica- ------EURMCE15,11
NP I PoOREN23.12. 17:35:123,183,203,200,63665 009EURLIS3,18
NP I PoORubis23.12. 17:35:2331,6031,9631,84-0,3191 779EURPAR31,94
NP I PoORWE23.12. 9:02:30--1 083,200,502CZKPSE-KOBOS1 083,20
NP I PoORWE Depository Receipt23.12. 21:18:47--52,681,3118 494USDPNK52,00
NP I PoOSempra Energy23.12. 21:24:3988,7988,8188,800,811 566 771USDNYQ88,09
NP I PoOSevern Trent23.12. 17:35:1227,4227,4427,430,00195 324GBPLSE27,43
NP I PoOSnam Rete Gas- ------EURMIL5,64
NP I PoOSouthern23.12. 21:24:5086,6886,6986,681,122 629 894USDNYQ85,72
NP I PoOSouthwest Gas23.12. 21:24:2380,9881,1081,030,75161 010USDNYQ80,43
NP I PoOSSE23.12. 17:35:2121,5821,6021,590,561 018 730GBPLSE21,47
NP I PoOStar Gas Partner Units23.12. 21:10:1211,8611,9111,890,0013 481USDNYQ11,89
NP I PoOSubrbn Propane Units23.12. 21:24:5718,6218,7318,63-0,27121 767USDNYQ18,68
NP I PoOTAURON Pol Energ23.12. 18:00:178,658,678,68-2,141 310 126PLNWSE8,87
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS23.12. 18:00:161,881,921,89-1,8254 501PLNWSE1,92
NP I PoOThe AES Corp23.12. 21:24:4713,9013,9113,910,323 196 356USDNYQ13,86
NP I PoOTokyo Elec Power- ------JPYTYO636,50
NP I PoOTokyo Elec Power Depository Receipt22.12. 23:20:00--4,26-2,953 249USDPNK4,26
NP I PoOUGI23.12. 21:24:4538,3038,3238,31-0,83524 309USDNYQ38,63
NP I PoOUnited Utilities23.12. 17:35:0311,7811,7911,790,13433 724GBPLSE11,77
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ23.12. 17:35:2229,3029,3629,340,38951 637EURPAR29,23
NP I PoOVerbund AG17.12. 11:20:431 478,501 528,501 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR23.12. 21:23:12--14,705,00826USDPNK14,00
NP I PoOWODKAN17.12. 18:01:376,507,007,007,6970PLNWSE6,50
NP I PoOYork Water23.12. 21:24:1532,7232,8232,81-0,1233 452USDNSQ32,85
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.12. 18:00:1617,5017,5817,489,2578 498PLNWSE16,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.12. 17:45:003 594,28-0,093 597,6022.12.2025
PX Indexvypsat23.12. 16:35:002 672,240,232 672,2423.12.2025
Warsaw SE WIG Indexvypsat23.12. 17:15:00116 148,72-0,36116 571,8422.12.2025
Zdroj: BCPP