Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13411343-0,59
KB103810400,58
PKN147,3147,38-0,43
Msft420,64210,00
Nokia7,5887,6-0,19
IBM225,5226,520,00
Mercedes-Benz Group AG47,45547,471,29
PFE25,0925,160,00
30.07.2026 10:23:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 9:04:26
/LSHS 73 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
280,78 -1,81 -5,19 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 30.07.2026 9:04:26
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
40277,37279,5320280,78-5,19-1,81
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 280,78
Denní maximum 280,78
Denní minimum 280,78
Předchozí závěr 290,56 29.07.2026
52-týdenní maximum 2 922,62 03.11.2025
52-týdenní minimum 199,54 25.06.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6734,8035,200,00sentiment_arrow
Leverage Shares 2x Tesla ETP Securities72,8073,802,27sentiment_arrow
iShare/Leverage 7210,6010,80-0,48sentiment_arrow
Leverage Shares 3x Tesla ETP33,3533,4619,24sentiment_arrow
/LSHS 752,012,04-3,45sentiment_arrow
/LSHS 7119,9020,9817,67sentiment_arrow
/LSHS 7594,3894,9611,34sentiment_arrow
BSKT/LSHS1,631,65-15,35sentiment_arrow
NDX/LSHS 7143,8744,112,98sentiment_arrow
MSTR/LSHS 749,679,734,31sentiment_arrow
/LSHS 7135,4835,581,04sentiment_arrow
Leverage Shares -3x Short Apple0,110,111,83sentiment_arrow
Microso/Leverage 720,370,38-19,00sentiment_arrow
Treasury/LSHS 732,382,40-8,95sentiment_arrow
Treasury/LSHS 737,738,000,88sentiment_arrow
LSHS 764,874,92-5,41sentiment_arrow
BSKT/LSHS2,202,26-14,63sentiment_arrow
LSHS 7550,9551,370,00sentiment_arrow
COIN/LSHS 713,493,526,41sentiment_arrow
NDX/LSHS 7138,3838,463,03sentiment_arrow
Leverage Shares -3x Short Facebook2,362,4425,30sentiment_arrow
Solactive/LSHS 7354,9055,185,79sentiment_arrow
/LSHS 7034,5935,200,00sentiment_arrow
/LSHS 73238,20239,60-2,76sentiment_arrow
QQQ/LSHS 711,761,76-2,22sentiment_arrow
/LSHS 742,642,67-2,93sentiment_arrow
Leverage Shares 3x AMD ETP3,493,52-2,70sentiment_arrow
3x/LSHS 721,801,801,75sentiment_arrow
Alibaba/LSHS 728,558,660,00sentiment_arrow
TESLA/LSHS 7121,2521,302,16sentiment_arrow
/LSHS 760,840,86-10,90sentiment_arrow
Leverage Shares 3x Disney0,110,12-2,48sentiment_arrow
Leverage Shares 1x Amazon7,067,137,51sentiment_arrow
Long/LSHS 727,237,801,52sentiment_arrow
NDX/LSHS 7132,8733,031,07sentiment_arrow
Exxon/LSHS 7326,0026,60-4,50sentiment_arrow
-4x/LSHS 741,161,196,76sentiment_arrow
3x/LSHS 721,561,587,18sentiment_arrow
SPX/LSHS 7121,5721,902,40sentiment_arrow
LSHS 7544,4944,84-0,19sentiment_arrow
SPDR/Leverage 7224,9825,241,93sentiment_arrow
Leverage Shares 3x Alphabet ETP172,00172,541,62sentiment_arrow
1xS CRM/Lever 700,850,87-1,68sentiment_arrow
LSHS 6721,6621,77-1,02sentiment_arrow
Financials/LSHS 710,510,531,06sentiment_arrow
BSKT/LSHS2,182,20-14,25sentiment_arrow
LSHS 760,300,30-5,11sentiment_arrow
3xS AAPL/Lever 70124,94125,43-3,62sentiment_arrow
Leverage Shares 3x Long Coinbase0,230,23-7,20sentiment_arrow
Leverage Shares 3x Tesla ETP3,393,40-3,31sentiment_arrow
2xL 9988/Lever 700,970,99-0,96sentiment_arrow
MSTR/LSHS 746,216,25-4,91sentiment_arrow
NASDAQ/LSHS 743,103,110,26sentiment_arrow
Total World/LSHS 715,715,78-1,05sentiment_arrow
1xS AAPL/Lever 703,033,080,97sentiment_arrow
/LSHS 73277,37279,53-1,81sentiment_arrow
/LSHS 736,086,20-27,08sentiment_arrow
/LSHS 711,671,70-0,09sentiment_arrow
LSHS 7531,1731,630,19sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP16,6216,77-5,74sentiment_arrow
COIN/LSHS 740,970,98-5,36sentiment_arrow
/LSHS 762,372,37-0,82sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP32,3033,004,98sentiment_arrow
UBER/LSHS 710,320,336,11sentiment_arrow
1xS TESLA/Levera 7028,5829,09-1,43sentiment_arrow
iShares/Leverage 7217,7617,920,44sentiment_arrow
/LSHS 7317,4318,54-3,09sentiment_arrow
BSKT/LSHS0,730,74-28,15sentiment_arrow
Short Volatility Long Tech ETP43,0643,276,64sentiment_arrow
2xL AMD/Lever 70141,00145,00-2,05sentiment_arrow
/LSHS 6778,0579,31-8,94sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP18,5618,62-1,48sentiment_arrow
BSKT/LSHS1,911,93-14,51sentiment_arrow
/LSHS 713,373,436,79sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor11,9712,110,33sentiment_arrow
Leverage Shares 3x Amazon ETP6,786,852,61sentiment_arrow
Leverage Shares -3x Short Facebook2,362,4429,25sentiment_arrow
SPDR /Leverage 2233,9034,202,73sentiment_arrow
SPDR /Leverage 2229,7429,792,76sentiment_arrow
SUPER/LSHS 743,393,42-12,85sentiment_arrow
MERCEDES/LSHS 721,271,29-1,18sentiment_arrow
S&P500/LSHS 744,004,02-0,84sentiment_arrow
Long India/LSHS 7316,1016,701,22sentiment_arrow
BSKT/LSHS2,362,372,03sentiment_arrow
/LSHS 713,683,79-3,78sentiment_arrow
PYPL/LSHS 713,193,360,24sentiment_arrow
VanEck/LSHS 711,871,895,07sentiment_arrow
Collate/Leverage 710,870,891,24sentiment_arrow
2x AMZN/Leverage 6771,9572,500,35sentiment_arrow
LSHS 754,774,820,33sentiment_arrow
Treasury/LSHS 7317,4817,809,73sentiment_arrow
SemiconductLSHS 710,570,583,90sentiment_arrow
/LSHS 741,791,801,52sentiment_arrow
1xS TESLA/Levera 7025,0925,261,67sentiment_arrow
3xS AAPL/Lever 70166,80167,45-2,02sentiment_arrow
BP/Leverage 714,584,814,77sentiment_arrow
/LSHS 720,690,701,59sentiment_arrow
/LSHS 7030,1230,581,04sentiment_arrow
Semiconduco/LSHS 7111,9912,26-9,86sentiment_arrow
SPX/LSHS 7129,0129,062,25sentiment_arrow
United/Leverage 720,690,76-0,86sentiment_arrow
/LSHS 7043,9544,08-2,42sentiment_arrow
LSHS 7411,0911,150,08sentiment_arrow
VanEck/LSHS 715,065,124,12sentiment_arrow
BRK/LSHS 719,489,661,55sentiment_arrow
LSHS 761,881,91-7,18sentiment_arrow
-3x/LSHS 7463,6064,13-0,92sentiment_arrow
Leverage Shares 3x Facebook ETP2,512,53-26,63sentiment_arrow
RKL31,501,51-10,26sentiment_arrow
BSKT/LSHS1,901,96-14,67sentiment_arrow
/LSHS 7032,9233,01-2,85sentiment_arrow
Leverage Shares 2x NVIDIA ETP65,1566,943,41sentiment_arrow
COIN/LSHS 7330,2330,496,61sentiment_arrow
MSTR/LSHS 748,308,35-3,88sentiment_arrow
1xS TESLA/Levera 7021,4121,783,06sentiment_arrow
Leverage Shares 2x Micron Technology ETP536,00540,00-15,67sentiment_arrow
/LSHS 7484,6985,330,64sentiment_arrow
SPDR/Leverage 720,500,51-3,47sentiment_arrow
/LSHS 7038,3938,51-2,81sentiment_arrow
iShares/LSHS 720,900,94-1,25sentiment_arrow
2x DIS/Leverage 6784,0085,00-2,04sentiment_arrow
SUPER/LSHS 742,542,56-10,60sentiment_arrow
/LSHS 765,155,24-7,49sentiment_arrow
LSHS 7538,0638,48-0,12sentiment_arrow
LSHS 7544,3744,90-0,26sentiment_arrow
/LSHS 7126,5826,65-0,08sentiment_arrow
/LSHS 7130,7231,370,55sentiment_arrow
Treasury/LSHS 7317,1217,784,41sentiment_arrow
Leverage Shares 5x Long S&P 5004,394,40-3,02sentiment_arrow
TESLA/LSHS 7118,5618,625,34sentiment_arrow
30.07.2026 10:19:01

Graf online
Zdroj: Six Financial Information, BCPP