Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,41
KB-0,85
PKN106,36106,58-2,37
Msft399,55399,61-0,43
Nokia5,99460,91
IBM258,5258,72-1,45
Mercedes-Benz Group AG58,7158,721,87
PFE27,3927,4-0,67
17.02.2026 17:17:55
Indexy online
AD Index online
select
AD Index online
 

  • 17.02.2026 17:05:10
GN Store Nord (GN.CO, Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
96,88 -2,32 -2,30 65 434 357
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GN Store Nord - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br16.2. 9:02:271,441,531,491,36480EURGER1,47
NP I PoOAdv Med Sol17.2. 17:13:222,142,152,14-0,47296 621GBPLSE2,15
NP I PoOAmerisourceBergn17.2. 17:17:40360,27360,98360,71-0,03211 078USDNYQ360,83
NP I PoOAMN Health Srv17.2. 17:17:0315,8115,8515,82-2,65593 628USDNYQ16,25
NP I PoOAngioDynamics17.2. 17:16:3811,1911,2411,212,19119 383USDNSQ10,97
NP I PoOAnika Therapeut17.2. 17:14:0910,3410,3710,361,4222 957USDNSQ10,21
NP I PoOArseus17.2. 17:16:5322,6522,7522,701,3462 726EURBRU22,40
NP I PoOBastide Med17.2. 17:11:1424,4024,7024,702,074 150EURPAR24,20
NP I PoOBaxter Intl17.2. 17:17:5120,3420,3520,352,833 236 772USDNYQ19,79
NP I PoOBecton Dickinson17.2. 17:17:38177,01177,17177,080,68505 129USDNYQ175,89
NP I PoObioMerieux17.2. 17:16:3992,4092,5092,450,2735 360EURPAR92,20
NP I PoOBoston Scient17.2. 17:17:5376,0376,0676,031,743 906 561USDNYQ74,73
NP I PoOBrookdale Senior17.2. 17:17:4216,8116,8216,811,822 927 702USDNYQ16,51
NP I PoOCardinal Health17.2. 17:17:46223,98224,27224,131,51342 000USDNYQ220,79
NP I PoOCarl Zeiss Medi17.2. 17:14:4827,0427,0827,064,72167 596EURGER25,84
NP I PoOCmnty Health Sys17.2. 17:17:453,453,463,461,02208 139USDNYQ3,42
NP I PoOColoplast -B-17.2. 16:59:36487,80488,10484,702,02268 151DKKCPH475,10
NP I PoOCOLTENE17.2. 17:16:4357,3057,6057,305,7215 722CHFSWX54,20
NP I PoOCormay PZ17.2. 17:00:010,410,420,42-0,4844 953PLNWSE,42
NP I PoOCross Cntry Hlth17.2. 17:17:268,058,098,05-0,3770 343USDNSQ8,08
NP I PoOCryoLife17.2. 17:17:1236,7236,7536,740,37171 060USDNYQ36,60
NP I PoODaVita17.2. 17:16:45152,18152,55152,332,27244 211USDNYQ148,95
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra17.2. 16:59:4772,0072,4071,601,709 546EURGER70,40
NP I PoODraegerwerk Preferred Stock17.2. 17:16:5090,1090,4090,100,4514 731EURGER89,70
NP I PoOEckert & Ziegler17.2. 17:16:5914,8914,9414,901,7854 271EURGER14,64
NP I PoOEdwards Lifesci17.2. 17:17:4479,4579,5079,454,722 001 288USDNYQ75,87
NP I PoOEmeis SA17.2. 17:17:2814,9915,0015,002,74377 256EURPAR14,60
NP I PoOENEL-MED17.2. 17:00:0122,4022,8022,801,79838PLNWSE22,40
NP I PoOEssilor Intl17.2. 17:17:46243,60243,70243,60-0,85343 261EURPAR245,70
NP I PoOFresenius AG17.2. 17:17:3552,1652,2052,182,07277 968EURGER51,12
NP I PoOFresenius Medi17.2. 17:17:0441,6041,6241,621,79322 895EURGER40,89
NP I PoOFresenius Sp ADR17.2. 17:16:39--15,442,202 597USDPNK15,11
NP I PoOGenerale Sante17.2. 17:16:3611,0011,1011,101,83729EURPAR10,90
NP I PoOGeratherm17.2. 16:28:272,672,822,67-1,11302EURGER2,75
NP I PoOGetinge AB17.2. 17:16:54198,15198,25198,150,25230 956SEKSTO197,65
NP I PoOGN Store Nord17.2. 17:05:1096,7896,9496,88-2,32668 373DKKCPH99,18
NP I PoOHCA Holdings17.2. 17:17:12536,77537,34536,90-0,63251 761USDNYQ540,29
NP I PoOHenry Schein17.2. 17:17:2377,7977,8977,84-0,45214 230USDNSQ78,19
NP I PoOHologic Inc17.2. 17:17:4675,1275,1375,130,11833 766USDNSQ75,04
NP I PoOHumana17.2. 17:17:35185,24185,42185,330,67463 757USDNYQ184,10
NP I PoOICU Medical Inc17.2. 17:17:18148,20148,65148,432,4476 252USDNSQ144,90
NP I PoOIDEXX Labs17.2. 17:16:44628,06629,27628,67-0,1197 912USDNSQ629,35
NP I PoOIntuitive Surgical17.2. 17:17:54493,33493,71493,521,62387 578USDNSQ485,84
NP I PoOIONBEAM APPL17.2. 17:11:4214,9815,0415,00-1,0614 491EURBRU15,16
NP I PoOIVF HARTMANN17.2. 12:30:09145,00146,50146,50-0,34111CHFSWX147,00
NP I PoOMcKesson17.2. 17:17:43945,23947,69946,581,27151 762USDNYQ934,75
NP I PoOMedical17.2. 17:00:0133,0033,3533,451,3626 193PLNWSE33,00
NP I PoOMediClin AG17.2. 15:53:113,563,743,58-3,249 618EURGER3,70
NP I PoOMedi-Stim- ------NOKOSL192,00
NP I PoOMerit Medic Sys17.2. 17:17:3082,0582,2682,260,7386 860USDNSQ81,66
NP I PoOMolina Health17.2. 17:17:40133,91134,25134,08-0,94493 815USDNYQ135,35
NP I PoONeogen Corp17.2. 17:17:3810,9810,9910,980,37393 983USDNSQ10,94
NP I PoOPAUL HARTMANN17.2. 10:43:26215,00217,00217,000,465EURFRA216,00
NP I PoOPRiM- ------EURMCE12,70
NP I PoOQuest Diagnostcs17.2. 17:17:55204,24204,61204,43-1,18269 791USDNYQ206,87
NP I PoOResMed17.2. 17:17:37256,55256,84256,851,70287 976USDNYQ252,55
NP I PoORhoen Klinikum17.2. 17:12:4212,8013,1013,101,559EURGER13,00
NP I PoOSartorius AG17.2. 17:13:27181,60182,40182,401,333 864EURGER180,00
NP I PoOSartorius AG Preferred Stock17.2. 17:17:28227,00227,30227,000,4445 724EURGER226,00
NP I PoOSelect Mdcl17.2. 17:17:0116,4816,5016,490,67185 089USDNYQ16,38
NP I PoOSmith & Nephew17.2. 17:17:0413,2113,2213,220,081 153 933GBPLSE13,21
NP I PoOStraumann Hldg Rg17.2. 17:17:2696,3296,4096,42-0,1990 059CHFSWX96,60
NP I PoOStryker17.2. 17:17:33372,65373,13372,891,87535 919USDNYQ366,05
NP I PoOTeleflex17.2. 17:16:22104,68105,00104,901,1183 990USDNYQ103,75
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated17.2. 17:17:53231,31231,81231,460,15190 997USDNYQ231,10
NP I PoOTorfarm17.2. 17:00:00765,00769,00765,00-1,29390PLNWSE775,00
NP I PoOUnitedHealth Grp17.2. 17:17:52290,87291,07290,91-0,781 967 084USDNYQ293,19
NP I PoOUniversal Health17.2. 17:16:07237,58238,00238,031,37140 820USDNYQ234,81
NP I PoOWest Pharm Svc17.2. 17:17:56243,95244,50244,22-2,51205 221USDNYQ250,49
NP I PoOWilliam Demant Hldg17.2. 16:59:51189,50190,00189,403,27535 836DKKCPH183,40
NP I PoOYpsomed Holding17.2. 17:09:53300,00300,50300,000,503 278CHFSWX298,50
NP I PoOZimmer Hldgs17.2. 17:17:5596,9797,0597,010,58469 731USDNYQ96,45
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP