Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ0.00
KB0.00
PKN132.86133.080.45
Msft-1.84
Nokia6.9586.976-2.80
IBM-3.43
Mercedes-Benz Group AG50.8650.86-1.51
PFE-1.61
21/03/2026 01:04:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 20/03/2026 17:39:13
BMW (BMWG.DE, Xetra)
Last trade Change (%) Change (EUR) Turnover (EUR)
75.76 -0.76 -0.58 309,534,490
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
Sector online - BMW - Automobiles & Components
ActionNameDate  Best
buy		Best
sell		Last
trade		Change
(%)		Volume
(pcs)		CurrencyExchangeClosing
price
BS I PO7bulls.com20.3. 18:01:423.463.743.46-0.5718PLNWSE3.46
BS I POAC SPOLKA AKCYJN20.3. 18:01:4023.0023.2023.205.455,844PLNWSE23.20
BS I POAirboss Of Amer- ------CADTOR6.52
BS I POAutoliv21.3. 01:04:00--100.34-1.383,164,167USDNYQ100.34
BS I POBMW20.3. 17:39:1375.7675.8075.76-0.764,072,182EURGER76.34
BS I POBMW Preferred Stock20.3. 17:38:2075.9575.8075.95-0.59341,820EURGER76.40
BS I POBORGWARNER21.3. 01:04:00--52.23-0.385,879,224USDNYQ52.23
BS I POBRIDGESTONE Depository Receipt20.3. 22:20:00--10.02-2.15922,812USDPNK10.02
BS I POBYD- ------HKDHKG103.80
BS I POBYD Depository Receipt20.3. 22:20:00--12.95-1.071,430,077USDPNK12.95
BS I POCarroll Shelby18.3. 22:20:00--0.165.3710,000USDPNK.16
BS I POCGEM Depository Receipt20.3. 22:20:00--16.26-2.63279,510USDPNK16.26
BS I POContinental AG20.3. 17:39:1357.8057.5457.800.66706,370EURGER57.80
BS I POContinental AG Depository Receipt20.3. 22:20:00--6.66-0.89137,655USDPNK6.66
BS I PODana Holding21.3. 01:04:00--31.41-1.474,411,419USDNYQ31.41
BS I PODauch Corporation21.3. 01:04:00--5.35-1.659,513,319USDNYQ5.35
BS I PODebica20.3. 18:01:4083.2083.3083.800.001,919PLNWSE83.80
BS I PODENSO- ------JPYTYO1,915.50
BS I POElringklinger AG20.3. 17:35:164.454.594.450.6849,022EURGER4.45
BS I POFaurecia20.3. 17:35:168.959.028.99-1.771,177,126EURPAR8.99
BS I POFFP20.3. 17:35:0460.8061.8061.10-0.164,687EURPAR61.10
BS I POFord Motor21.3. 01:04:00--11.52-1.03147,725,055USDNYQ11.52
BS I POFuji Heavy Inds- ------JPYTYO2,559.00
BS I POGeely Auto- ------HKDHKG19.52
BS I POGENERAL MOTORS21.3. 01:04:00--72.81-1.3317,760,033USDNYQ72.81
BS I POGentex Corp20.3. 23:38:44--20.77-1.003,306,391USDNSQ20.91
BS I POGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.3. 01:00:00--27.53-1.18584,122USDNSQ27.53
BS I POGrammer AG20.3. 17:28:006.656.806.650.0064EURGER6.75
BS I POGreat Wall Motor- ------HKDHKG12.87
BS I POGroclin20.3. 18:01:420.230.230.23-3.3653,102PLNWSE.23
BS I POHarley Davidson21.3. 01:04:00--17.58-0.116,152,815USDNYQ17.58
BS I POHWA AG18.3. 09:23:263.403.503.645.51212EURGER3.45
BS I POInfinite Network2.3. 23:19:58--0.010.0011,000USDPNK.00
BS I POKongsberg Auto- ------NOKOSL1.97
BS I POLear21.3. 01:04:00--113.48-1.822,028,271USDNYQ113.48
BS I POLinamar Corp- ------CADTOR84.00
BS I POMagna Intl- ------CADTOR71.65
BS I POMahindra Mahndra Depository Receipt20.3. 17:35:1330.3033.0032.30-3.299,316USDLIB32.30
BS I POMazda Motor- ------JPYTYO1,089.00
BS I POMazda Motor Depository Receipt20.3. 22:20:00--3.27-4.2569,819USDPNK3.27
BS I POMercedes-Benz Group AG20.3. 17:39:4950.8650.8650.86-1.518,233,751EURGER51.64
BS I POMGI Coutier SA20.3. 17:35:036.807.487.22-0.824,478EURPAR7.22
BS I POMichelin Rg20.3. 17:35:1328.3028.6828.45-0.944,346,994EURPAR28.72
BS I POMITSUBISHI MOTOR- ------JPYTYO347.30
BS I POModine21.3. 01:04:00--196.55-2.151,508,726USDNYQ196.55
BS I PONISSAN MOTOR- ------JPYTYO348.80
BS I PONISSAN MOTOR Depository Receipt20.3. 22:20:00--4.21-3.66397,248USDPNK4.21
BS I PONokian Renkaat20.3. 17:00:009.139.149.14-0.65603,129EURHEL9.20
BS I PONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information20.3. 22:20:00--5.25-2.785,004USDPNK5.40
BS I POOPmobility20.3. 17:35:1613.8414.0014.00-0.21326,667EURPAR14.03
BS I POParagon AG18.3. 17:35:281.781.861.842.2278EURGER1.82
BS I POPiaggio & C- ------EURMIL1.47
BS I POPirelli & C. Rg- ------EURMIL5.55
BS I POPolytec Holding20.3. 17:50:003.433.493.480.2910,919EURVIE3.48
BS I POPorsche Aut Hldg Depository Receipt20.3. 22:20:00--3.56-1.39735,926USDPNK3.56
BS I POPorsche Preferred Stock20.3. 17:35:2031.3731.4531.450.161,226,469EURGER31.45
BS I POProgress Werk20.3. 13:24:4523.6024.2024.00-0.831,660EURGER24.00
BS I POQingling Motors- ------HKDHKG.88
BS I PORenault SA20.3. 17:35:0727.4827.6427.641.171,868,069EURPAR27.32
BS I PORenault Usnp ADR20.3. 22:20:00--6.33-0.63250,345USDPNK6.33
BS I PORieter20.3. 17:30:203.063.153.13-0.48128,519CHFSWX3.13
BS I POStandard Motor21.3. 01:04:00--34.70-0.63374,689USDNYQ34.70
BS I POStomil Sanok20.3. 18:01:3921.7021.8021.000.4824,751PLNWSE21.00
BS I POStoneridge21.3. 01:04:00--5.490.00403,245USDNYQ5.49
BS I POSUBARU Unsp ADR20.3. 22:20:00--7.80-2.38573,629USDPNK7.80
BS I POSUZUKI MOTOR Depository Receipt20.3. 22:20:00--46.64-3.0659,989USDPNK46.64
BS I POTesla Inc21.3. 01:00:00--367.96-3.2478,628,604USDNSQ367.96
BS I POThor Industries21.3. 01:04:00--75.20-1.511,664,881USDNYQ75.20
BS I POTOYOTA BOSHOKU- ------JPYTYO2,621.00
BS I POToyota Caetano19.3. 11:30:276.957.507.300.0094EURLIS6.95
BS I POTOYOTA INDS Depository Receipt20.3. 22:20:00--128.00-0.681,911USDPNK128.00
BS I POToyota Motor- ------JPYTYO3,774.00
BS I POVolkswagen20.3. 17:38:2087.0087.0087.00-0.57140,999EURGER87.00
BS I POVolkswagen Preferred Stock20.3. 15:58:42--2,125.500.0074CZKPSE-KOBOS2,125.50
BS I POWinnebago Inds21.3. 01:04:00--33.410.971,294,889USDNYQ33.09
Zdroj: Six Financial Information
R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.
Releated Indices
NameConstituentsDate and timeValueChange
(%)		Closing price
ValueDate
DAX Indexlist20.3. 17:50:0022,380.19-2.0122,380.1920/03/2026
Source: PSE