Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12300,65
KB9680,52
PKN123,8123,86-1,70
Msft364,31364,393,26
Nokia11,5411,555-5,12
IBM266,98267,333,45
Mercedes-Benz Group AG43,43543,445-2,69
PFE24,1924,22,22
26.06.2026 16:16:13
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.06.2026 16:16:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 230,00 0,65 8,00 126 422 454
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,30
NP I PoOAm States Water26.6. 16:13:5080,9881,4981,280,3722 139USDNYQ80,68
NP I PoOAmercan Water26.6. 16:13:56130,09130,21130,130,04173 254USDNYQ130,00
NP I PoOAmeren26.6. 16:13:35114,66114,77114,700,17108 945USDNYQ114,53
NP I PoOAQUA25.6. 18:00:1112,3012,7012,700,0099PLNWSE12,70
NP I PoOAtco- ------CADTOR73,40
NP I PoOAtmos Energy26.6. 16:13:21173,92174,20174,060,1297 594USDNYQ173,67
NP I PoOAvista26.6. 16:13:2241,0241,0941,090,3225 379USDNYQ40,96
NP I PoOBedzin26.6. 9:00:0121,4021,8521,90-0,231PLNWSE21,95
NP I PoOBKW26.6. 16:12:52138,50138,70138,600,0016 428CHFSWX138,60
NP I PoOBlack Hills Corp26.6. 16:13:2175,0075,1474,990,9330 991USDNYQ74,31
NP I PoOBrookfield Infr26.6. 16:13:3136,9236,9736,921,5160 040USDNYQ36,39
NP I PoOBurgenland Hldg23.6. 17:50:0582,0083,5082,000,0020EURVIE82,00
NP I PoOCal Water Svc26.6. 16:13:5247,8248,0247,940,6720 540USDNYQ47,55
NP I PoOCdn Utilities- ------CADTOR53,04
NP I PoOCenterPnt Energy26.6. 16:13:3444,6044,6144,610,86429 808USDNYQ44,22
NP I PoOCentrica26.6. 16:13:151,761,771,76-0,312 820 081GBPLSE1,77
NP I PoOCK Infrastructur Rg- ------HKDHKG59,95
NP I PoOCMS Energy26.6. 16:13:3477,6877,7477,730,80227 639USDNYQ77,10
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co26.6. 16:10:5029,0929,4329,290,933 540USDNSQ29,08
NP I PoOConsol Edison26.6. 16:13:35111,23111,37111,300,5596 384USDNYQ110,76
NP I PoOČEZ26.6. 16:16:03-1 230,001 230,000,65104 100CZKPSE-KOBOS1 230,00
NP I PoODominion Resourc26.6. 16:13:3569,4569,4669,42-0,14442 656USDNYQ69,51
NP I PoODrax Grp26.6. 16:12:117,557,567,56-0,6681 604GBPLSE7,61
NP I PoODTE Energy26.6. 16:13:34153,65153,86153,710,6287 169USDNYQ152,81
NP I PoODuke Energy26.6. 16:13:47127,55127,64127,600,39235 688USDNYQ127,11
NP I PoOE.ON26.6. 14:31:42439,75440,00440,000,696CZKPSE-KOBOS440,00
NP I PoOE.ON Depository Receipt26.6. 16:09:51--20,731,596 967USDPNK20,40
NP I PoOEdison Intl26.6. 16:13:3574,7274,8174,770,02124 168USDNYQ74,75
NP I PoOELEC STRASBOURG26.6. 16:02:54208,50210,00209,004,603 056EURPAR199,80
NP I PoOElia System Op26.6. 16:13:12139,30139,50139,40-0,2113 349EURBRU139,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,88
NP I PoOEndesa- ------EURMCE39,47
NP I PoOENEA26.6. 16:13:4519,2219,2519,24-0,82185 993PLNWSE19,40
NP I PoOENEFI AM25.6. 17:05:13214,00224,00214,000,000HUFBUD214,00
NP I PoOEnel- ------EURMIL10,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 16:13:24--11,521,1419 130USDPNK11,39
NP I PoOEnergia De Port26.6. 16:13:244,504,504,50-0,112 084 798EURLIS4,51
NP I PoOEnergie B Wurtt25.6. 14:42:1567,0068,6067,20-1,18159EURGER68,00
NP I PoOEngie26.6. 16:13:0527,3627,3727,371,15517 077EURPAR27,06
NP I PoOEngie Sp ADR26.6. 16:13:32--31,271,4123 733USDPNK30,83
NP I PoOEntergy26.6. 16:14:00115,85115,96115,890,44148 367USDNYQ115,38
NP I PoOEVN26.6. 16:02:0029,2029,3029,250,697 140EURVIE29,05
NP I PoOFirstEnergy Corp26.6. 16:13:3348,0648,0748,070,10250 698USDNYQ48,01
NP I PoOFortis- ------CADTOR81,93
NP I PoOFortum Oyj26.6. 15:17:5819,5719,5819,570,41181 744EURHEL19,49
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy26.6. 16:11:5414,2114,4914,481,411 635USDNYQ14,15
NP I PoOHawaiian Elec26.6. 16:13:5013,4313,4413,431,24177 639USDNYQ13,27
NP I PoOHera- ------EURMIL3,69
NP I PoOHK & China Gas Depository Receipt26.6. 16:06:30--0,842,344 405USDPNK,82
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils26.6. 16:13:12122,76124,44123,280,459 243USDNYQ122,75
NP I PoOChina Water- ------HKDHKG4,46
NP I PoOIberdrola SA- ------EURMCE21,46
NP I PoOIDACORP26.6. 16:13:42149,78150,43150,270,4234 457USDNYQ149,61
NP I PoOJersey26.6. 15:05:024,404,604,591,32147GBPLSE4,50
NP I PoOKogeneracja26.6. 16:13:0972,7073,2072,80-1,623 376PLNWSE74,00
NP I PoOMainova AG26.6. 8:00:42356,00380,00380,00-1,042EURFRA356,00
NP I PoOMDU Res Group26.6. 16:13:5121,5921,6121,61-0,4686 250USDNYQ21,70
NP I PoOMGE Energy26.6. 16:13:5179,4079,9579,410,887 983USDNSQ78,86
NP I PoOMiddlesex Water26.6. 16:13:1354,8155,1554,880,629 021USDNSQ54,58
NP I PoOMVV Energie26.6. 15:22:2729,8030,0030,00-0,99731EURGER30,20
NP I PoONatl Grid Rg26.6. 16:13:4112,5812,5812,580,362 410 176GBPLSE12,53
NP I PoONextEra Energy26.6. 16:13:3887,9187,9287,920,25991 693USDNYQ87,70
NP I PoONiSource26.6. 16:14:0248,3248,3448,331,09292 951USDNYQ47,81
NP I PoONorthern Electrc Preferred Stock26.6. 15:56:551,211,241,231,6043 299GBPLSE1,23
NP I PoONRG Energy26.6. 16:13:19147,59147,90147,140,50266 796USDNYQ147,11
NP I PoOOGE Energy Corp26.6. 16:13:5949,1649,1949,180,4671 529USDNYQ48,95
NP I PoOOneok Inc26.6. 16:13:5089,9690,0390,010,55319 695USDNYQ89,52
NP I PoOOrmat Tech26.6. 16:13:19117,65118,61118,20-1,3474 980USDNYQ120,03
NP I PoOOtter Tail26.6. 16:13:3990,4491,2890,570,897 038USDNSQ90,05
NP I PoOPEP26.6. 14:26:0661,2061,4061,400,332 946PLNWSE61,20
NP I PoOPG E26.6. 16:13:3417,1717,1817,170,56837 142USDNYQ17,08
NP I PoOPinnacle West26.6. 16:14:02107,72107,91107,740,4481 440USDNYQ107,28
NP I PoOPlambck Neu Enrg26.6. 15:56:4310,6010,7010,66-0,7417 222EURGER10,74
NP I PoOPNM Resources26.6. 16:13:4857,0057,0157,00-0,85704 146USDNYQ57,49
NP I PoOPolska Grupa Energetyczna26.6. 16:13:159,669,669,66-1,252 249 613PLNWSE9,78
NP I PoOPortland Gen Ele26.6. 16:13:5052,2052,2552,221,2071 133USDNYQ51,60
NP I PoOPPL26.6. 16:13:3537,1337,1437,140,361 209 336USDNYQ37,00
NP I PoOPublic Power26.6. 16:13:1423,0223,0423,040,091 025 451EURATH23,02
NP I PoOPublic Srvce Ent26.6. 16:13:3482,9182,9682,940,38177 620USDNYQ82,63
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN26.6. 16:12:503,793,803,801,61321 861EURLIS3,74
NP I PoORubis26.6. 16:12:5531,6431,6831,661,0247 300EURPAR31,34
NP I PoORWE26.6. 14:59:361 317,401 327,401 342,40-0,535CZKPSE-KOBOS1 342,40
NP I PoORWE Depository Receipt26.6. 16:13:30--62,41-1,1111 099USDPNK63,09
NP I PoOSempra Energy26.6. 16:13:3593,2393,3193,26-0,13189 425USDNYQ93,43
NP I PoOSevern Trent26.6. 16:13:4529,6429,6829,660,27102 436GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,31
NP I PoOSouthern26.6. 16:13:3596,4296,4396,420,55507 774USDNYQ95,91
NP I PoOSouthwest Gas26.6. 16:13:5289,7789,9189,880,9587 859USDNYQ89,05
NP I PoOSSE26.6. 16:13:4524,0524,0624,06-0,541 002 935GBPLSE24,19
NP I PoOStar Gas Partner Units26.6. 16:11:0112,6112,8812,79-0,101 424USDNYQ12,72
NP I PoOSubrbn Propane Units26.6. 16:13:0917,3817,4417,430,0614 493USDNYQ17,40
NP I PoOTAURON Pol Energ26.6. 16:13:079,219,219,20-1,202 935 588PLNWSE9,32
NP I PoOTerna- ------EURMIL10,22
NP I PoOTESGAS26.6. 16:08:461,811,861,86-0,27362PLNWSE1,87
NP I PoOThe AES Corp26.6. 16:13:2014,6614,6714,670,07290 579USDNYQ14,66
NP I PoOTokyo Elec Power- ------JPYTYO481,20
NP I PoOTokyo Elec Power Depository Receipt25.6. 23:20:00--3,101,48243USDPNK3,10
NP I PoOUGI26.6. 16:13:5135,1735,2035,190,0981 456USDNYQ35,16
NP I PoOUnited Utilities26.6. 16:13:4513,0713,0813,080,69595 431GBPLSE12,99
NP I PoOVeolia Environ26.6. 16:13:0536,1936,2136,200,14356 115EURPAR36,15
NP I PoOVerbund AG26.6. 11:58:11--1 376,001,932CZKPSE-KOBOS1 376,00
NP I PoOVerbund Sp ADR25.6. 23:20:00--13,728,24298USDPNK13,72
NP I PoOWODKAN26.6. 13:56:116,757,506,65-2,2168PLNWSE6,65
NP I PoOYork Water26.6. 16:14:0030,3530,6630,600,5417 382USDNSQ30,34
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 15:59:3216,8216,9016,90-0,478 868PLNWSE16,98
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 16:19:353 939,74-0,133 945,0525.06.2026
PX Indexvypsat26.6. 16:24:552 561,100,232 555,1825.06.2026
Warsaw SE WIG Indexvypsat26.6. 16:19:00135 229,73-0,55135 972,6725.06.2026
Zdroj: BCPP