Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft489,18489,230,43
Nokia5,595,5920,14
IBM304,19304,35-0,48
Mercedes-Benz Group AG60,2860,310,49
PFE24,9624,97-0,12
30.12.2025 17:18:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 17:16:3373,4373,5573,470,5312 928USDNYQ73,08
NP I PoOAmercan Water30.12. 17:17:43131,52131,60131,520,44154 258USDNYQ130,95
NP I PoOAmeren30.12. 17:18:00100,56100,59100,580,32155 734USDNYQ100,26
NP I PoOAQUA30.12. 16:35:4713,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 17:17:42168,52168,62168,61-0,1058 333USDNYQ168,78
NP I PoOAvista30.12. 17:17:5138,6138,6338,62-0,0342 396USDNYQ38,63
NP I PoOBedzin30.12. 16:49:4619,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:15:42168,30168,50168,300,066 077CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 17:17:4269,5369,5769,55-0,2976 036USDNYQ69,75
NP I PoOBrookfield Infr30.12. 17:17:4334,9735,0235,000,5986 826USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 17:17:3143,8843,9143,900,7731 885USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 17:17:5838,4038,4138,41-0,04297 933USDNYQ38,42
NP I PoOCentrica30.12. 17:17:231,701,701,700,622 542 407GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 17:17:4670,3170,3270,310,26194 081USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 17:17:5435,8636,3436,030,478 625USDNSQ35,86
NP I PoOConsol Edison30.12. 17:16:5999,7099,7699,740,20177 367USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 17:17:5859,0059,0259,02-0,39663 189USDNYQ59,25
NP I PoODrax Grp30.12. 17:15:288,418,428,410,7258 201GBPLSE8,35
NP I PoODTE Energy30.12. 17:17:57129,71129,75129,730,07154 496USDNYQ129,64
NP I PoODuke Energy30.12. 17:17:35117,47117,52117,51-0,01340 560USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 17:15:57--18,930,6623 132USDPNK18,80
NP I PoOEdison Intl30.12. 17:17:4060,2560,2760,260,27245 768USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:16:03180,00181,00181,000,56828EURPAR180,00
NP I PoOElia System Op30.12. 17:17:16110,40110,60110,501,1036 424EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 17:00:0119,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 17:15:01--10,370,34326 964USDPNK10,33
NP I PoOEnergia De Port30.12. 17:17:233,913,913,910,641 911 976EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:17:5322,4322,4422,440,63555 603EURPAR22,30
NP I PoOEngie Sp ADR30.12. 17:17:08--26,340,5046 570USDPNK26,21
NP I PoOEntergy30.12. 17:17:2493,2693,2993,270,15255 900USDNYQ93,13
NP I PoOEVN30.12. 14:20:1827,1527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 17:17:5244,9544,9644,960,14305 732USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 16:21:5918,1718,1818,180,39270 480EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 17:14:1413,9514,0013,980,9012 886USDNYQ13,85
NP I PoOHawaiian Elec30.12. 17:17:5112,5612,5712,570,48543 287USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 16:28:38--0,893,48121USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 16:57:06125,69126,13126,00-0,1410 902USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 17:17:00127,30127,47127,38-0,2324 407USDNYQ127,68
NP I PoOJersey29.12. 17:05:454,504,704,52-1,74177GBPLSE4,60
NP I PoOKogeneracja30.12. 17:00:0163,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 17:16:4319,8719,8819,880,51314 375USDNYQ19,78
NP I PoOMGE Energy30.12. 17:00:3378,5078,7578,55-0,287 297USDNSQ78,77
NP I PoOMiddlesex Water30.12. 17:04:4651,5251,6651,510,2114 567USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:17:0611,4611,4711,460,48923 569GBPLSE11,41
NP I PoONextEra Energy30.12. 17:18:0080,4080,4180,400,16950 344USDNYQ80,27
NP I PoONiSource30.12. 17:17:5641,8741,8841,88-0,12706 869USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,311,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 17:17:18159,58159,76159,65-0,81120 895USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 17:17:3242,9442,9542,940,09160 013USDNYQ42,90
NP I PoOOneok Inc30.12. 17:16:3073,7373,7673,750,12444 822USDNYQ73,66
NP I PoOOrmat Tech30.12. 17:17:21112,48112,67112,59-0,0361 614USDNYQ112,62
NP I PoOOtter Tail30.12. 17:17:4082,6882,8682,850,2520 740USDNSQ82,64
NP I PoOPEP30.12. 17:00:0053,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 17:17:5516,0416,0516,050,342 090 137USDNYQ15,99
NP I PoOPinnacle West30.12. 17:18:0089,2389,2589,250,43123 563USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 17:17:3858,9558,9658,950,00197 236USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 17:03:558,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 17:17:4148,0348,0548,050,4288 814USDNYQ47,85
NP I PoOPPL30.12. 17:18:0035,2435,2535,260,10621 156USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 17:17:5980,8380,8680,850,19217 080USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:16:113,223,233,230,62393 484EURLIS3,21
NP I PoORubis30.12. 17:15:1232,3832,4232,400,7529 271EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 17:18:00--53,280,725 006USDPNK52,90
NP I PoOSempra Energy30.12. 17:18:0088,7488,7788,78-0,15244 793USDNYQ88,91
NP I PoOSevern Trent30.12. 17:17:3127,9427,9627,950,7667 907GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 17:17:3687,4687,4787,47-0,09520 587USDNYQ87,54
NP I PoOSouthwest Gas30.12. 17:17:1981,2881,3581,340,3331 383USDNYQ81,07
NP I PoOSSE30.12. 17:17:1121,9621,9721,971,20494 394GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 17:13:3011,7311,8411,73-0,517 173USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 17:11:5418,7018,7818,750,5416 714USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 17:01:138,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 16:47:431,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 17:17:5714,2714,2814,281,061 201 521USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 16:22:29--3,86-9,20270USDPNK4,26
NP I PoOUGI30.12. 17:17:1937,9137,9337,92-0,32124 158USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:17:5111,9711,9811,970,7885 559GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:17:5329,7929,8029,790,68240 545EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 15:21:156,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 17:07:0632,5532,6932,570,045 867USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 17:00:0119,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:22:003 624,230,873 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP