Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13701373-0,36
KB105710580,19
PKN153,4153,460,17
Msft482,9483,30,03
Nokia8,6968,708-0,66
IBM235,13236,2-0,18
Mercedes-Benz Group AG44,944,91-0,69
PFE28,1328,140,21
24.08.2026 13:07:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.08.2026 11:46:47
Munich Re (MUVGn.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
516,60 0,31 1,60 22 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Munich Re - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE24.8. 13:00:01P339,07342,55341,000,0038USDNYQ340,99
NP I PoOAdmiral Group24.8. 13:02:2439,7639,8039,800,1026 047GBPLSE39,76
NP I PoOAFLAC Inc24.8. 13:02:11P115,25117,25116,800,63173USDNYQ116,07
NP I PoOAllianz24.8. 13:02:38442,50442,60442,500,3963 695EURGER440,80
NP I PoOAllianz Slovensk24.8. 11:05:03300,00-330,000,00-EURBRA300,00
NP I PoOAllstate Corp24.8. 13:02:45P252,00261,80254,480,2655USDNYQ253,83
NP I PoOAmer Intl Group22.8. 2:04:00P75,5577,0076,120,003 157 583USDNYQ76,12
NP I PoOAmerican Finl22.8. 2:04:00P142,80146,50143,700,00251 841USDNYQ143,70
NP I PoOAMERISAFE22.8. 2:00:00P25,8927,6126,010,00399 426USDNSQ26,01
NP I PoOArch Capital Gp22.8. 2:00:00P98,61101,7599,390,001 413 821USDNSQ99,39
NP I PoOArthur J Gallag24.8. 12:14:37P253,01277,85264,500,2665USDNYQ263,81
NP I PoOAssurant24.8. 11:58:22P263,69289,47287,991,398USDNYQ284,04
NP I PoOAssured Guaranty24.8. 12:55:17P73,3685,6474,790,4710USDNYQ74,44
NP I PoOAviva Rg24.8. 13:02:427,247,247,240,92815 182GBPLSE7,17
NP I PoOAxa SA24.8. 13:01:3244,0244,0344,010,66193 405EURPAR43,72
NP I PoOAxa SA Depository Receipt21.8. 23:20:00P--51,020,3540 863USDPNK51,02
NP I PoOAXIS Capital24.8. 12:32:38P98,15108,7898,980,25805USDNYQ98,73
NP I PoOBerkshire Hatha22.8. 2:04:00P726 000,00748 100,00743 500,000,00154USDNYQ743 500,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,95
NP I PoOBrown & Brown24.8. 13:00:29P72,4873,5072,56-0,4928USDNYQ72,92
NP I PoOCincinnati Fin22.8. 2:00:00P159,00174,00168,290,00450 508USDNSQ168,29
NP I PoOCitizens22.8. 2:04:00P3,554,053,760,00120 235USDNYQ3,76
NP I PoOCn Ping An- ------HKDHKG56,20
NP I PoOCNA Financial22.8. 2:04:00P44,0550,0948,980,00257 314USDNYQ48,98
NP I PoOCNO Finan22.8. 2:04:00P52,0055,0053,520,00823 789USDNYQ53,52
NP I PoOCrawford22.8. 2:04:00P5,3121,1813,260,0044 576USDNYQ13,26
NP I PoOCrawford22.8. 2:04:00P4,9319,3012,240,0019 938USDNYQ12,24
NP I PoODonegal Group24.8. 12:38:37P18,5820,9018,921,348USDNSQ18,67
NP I PoOEmployers Holdgs24.8. 12:55:17P19,2751,0048,400,4841USDNYQ48,17
NP I PoOErie Indemnity22.8. 2:00:00P212,00302,05264,850,00341 487USDNSQ264,85
NP I PoOFairfax Finl- ------CADTOR2 241,47
NP I PoOFirst American F22.8. 2:04:00P63,5781,8571,760,00356 731USDNYQ71,76
NP I PoOGenerali SpA- ------EURMIL42,99
NP I PoOGenworth Finl24.8. 13:00:14P9,8410,259,890,10113USDNYQ9,88
NP I PoOGreat-West Life- ------CADTOR88,74
NP I PoOHannover Ruckv Depository Receipt21.8. 23:20:00P--48,820,6010 074USDPNK48,82
NP I PoOHannover Rueckv24.8. 13:02:08249,60250,00249,40-0,5616 753EURGER250,80
NP I PoOHanover Insurnce24.8. 12:18:13P185,76354,82226,001,2786USDNYQ223,16
NP I PoOHansard Global24.8. 12:26:500,510,540,545,885 005GBPLSE,51
NP I PoOHilltop Holdings24.8. 12:56:43P38,6844,1038,860,4795USDNYQ38,68
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ50,60
NP I PoOInsur Aust Group- ------AUDASX7,87
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General24.8. 13:02:352,852,852,850,477 363 806GBPLSE2,84
NP I PoOLincoln National22.8. 2:04:00P41,8242,4842,150,002 334 057USDNYQ42,15
NP I PoOLoews22.8. 2:04:00P108,00115,08109,830,00667 477USDNYQ109,83
NP I PoOManulife Finl- ------CADTOR58,61
NP I PoOMapfre- ------EURMCE4,36
NP I PoOMarkel24.8. 13:00:17P1 783,001 834,001 795,00-0,0321USDNYQ1 795,62
NP I PoOMarsh & McLennan24.8. 12:09:44P189,52195,00192,110,0520USDNYQ192,01
NP I PoOMBIA24.8. 11:52:56P4,704,954,72-3,642USDNYQ4,90
NP I PoOMercury General24.8. 13:00:00P87,27109,00104,83-0,82382USDNYQ105,70
NP I PoOMetLife24.8. 13:00:08P93,6995,8894,33-0,01110USDNYQ94,34
NP I PoOMunich Re24.8. 13:02:24514,80515,20515,00-0,2729 889EURGER516,40
NP I PoONuernberger Bet19.8. 15:38:26123,00125,50123,00-1,601EURGER125,00
NP I PoOOld Rep Intl24.8. 13:00:12P40,8342,1641,990,993 547USDNYQ41,58
NP I PoOPing An In Sp ADR-H21.8. 23:20:00P--14,311,35150 319USDPNK14,31
NP I PoOPower Corp CA- ------CADTOR91,39
NP I PoOPrimerica22.8. 2:04:00P258,81325,00295,820,00157 875USDNYQ295,82
NP I PoOProgressive24.8. 13:01:00P210,00222,00219,20-0,04127USDNYQ219,28
NP I PoOPrudential24.8. 13:02:0410,3210,3310,320,41424 972GBPLSE10,28
NP I PoOPrudential Finl24.8. 13:00:15P120,00123,50121,850,58295USDNYQ121,15
NP I PoOPZU24.8. 13:02:2372,2472,2672,260,33535 690PLNWSE72,02
NP I PoOReinsurance Grop24.8. 12:45:06P221,30389,00242,63-0,21418USDNYQ243,13
NP I PoORenaissanceRe24.8. 12:03:08P130,01399,00328,291,502USDNYQ323,45
NP I PoOSafety Insurance24.8. 11:44:23P99,75104,80103,970,37521USDNSQ103,59
NP I PoOSampo Rg-A24.8. 12:06:049,739,739,730,14423 421EURHEL9,71
NP I PoOScor24.8. 13:01:3033,3233,3633,34-0,1227 618EURPAR33,38
NP I PoOStandard Life Rg24.8. 12:59:552,452,462,451,09552 636GBPLSE2,43
NP I PoOStewart Info Svc24.8. 12:40:09P27,68110,3670,161,3971USDNYQ69,20
NP I PoOStorebrand ASA- ------NOKOSL201,80
NP I PoOSun Life Financl- ------CADTOR108,80
NP I PoOSwiss Life24.8. 13:02:16915,60916,00915,800,738 908CHFVTX909,20
NP I PoOSwiss Re24.8. 13:02:24139,10139,15139,10-0,14118 466CHFVTX139,30
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK43,39
NP I PoOThe Hartford Insurance Group Inc22.8. 2:04:00P131,23143,14136,100,002 793 779USDNYQ136,10
NP I PoOTravlrs24.8. 13:00:14P359,96376,66363,00-0,16285USDNYQ363,58
NP I PoOUNIQA21.8. 9:00:22425,80428,40417,600,000CZKPSE-KOBOS417,60
NP I PoOUnumProvident22.8. 2:04:00P78,9290,0087,770,001 044 228USDNYQ87,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX759,00
NP I PoOVIG24.8. 12:09:541 714,001 719,001 719,001,12942CZKPSE-KOBOS1 700,00
NP I PoOVOTUM24.8. 12:50:0043,6543,7543,65-0,682 795PLNWSE43,95
NP I PoOWhite Mtn Ins24.8. 11:27:40P2 010,153 315,352 125,980,712USDNYQ2 110,95
NP I PoOWR Berkley24.8. 13:00:16P66,2970,0168,650,07946USDNYQ68,60
NP I PoOZurich Financial24.8. 13:02:16586,80587,00586,800,1440 994CHFVTX586,00
NP I PoOZurich Insur Sp ADR21.8. 23:20:00P--36,440,1677 090USDPNK36,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat24.8. 13:08:1626 117,20-0,0726 136,5621.08.2026
Zdroj: BCPP