Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,00
KB986988-0,85
PKN126,12126,14-1,08
Msft368,9369,380,00
Nokia11,68511,695-5,39
IBM259,93260,30,00
Mercedes-Benz Group AG45,0945,11-0,96
PFE24,9324,990,00
23.06.2026 10:23:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 10:17:25
AT & S Austria T (ATSV.VI, Vienna)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
219,50 -8,16 -19,50 12 872 923
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - AT & S Austria T - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.6. 10:17:4922,6022,7022,60-0,444 923EURGER22,70
NP I PoOAgilent Tech23.6. 2:04:00P111,00129,00126,490,002 187 096USDNYQ126,49
NP I PoOApator23.6. 10:14:4626,0026,1526,00-1,334 277PLNWSE26,35
NP I PoOAPLISENS23.6. 9:01:3918,5018,6518,40-1,342PLNWSE18,65
NP I PoOApple Inc.23.6. 2:00:00P294,63295,50297,010,0044 879 915USDNSQ297,01
NP I PoOAscom Holding23.6. 9:58:315,725,785,75-3,0418 874CHFSWX5,93
NP I PoOAT & S Austria T23.6. 10:19:055 295,005 305,005 295,00-8,5517CZKPSE-KOBOS5 790,00
NP I PoOBarco Rg23.6. 10:13:148,498,508,50-1,2213 130EURBRU8,60
NP I PoOBasler AG23.6. 10:14:2529,3029,6029,50-7,527 833EURGER31,90
NP I PoOCalix Netwrks23.6. 2:04:00P30,0041,6837,470,001 018 679USDNYQ37,47
NP I PoOCANON- ------JPYTYO4 280,00
NP I PoOCD Projekt SA23.6. 10:17:30226,50226,70226,60-1,2648 210PLNWSE229,50
NP I PoOCisco Systems23.6. 2:00:00P119,75120,98121,530,0020 174 066USDNSQ121,53
NP I PoOCognex Corp23.6. 2:00:00P64,4067,8067,600,001 631 599USDNSQ67,60
NP I PoODaktronics Inc23.6. 2:00:00P19,0023,2920,890,00428 904USDNSQ20,89
NP I PoODigi Intl23.6. 2:00:00P28,20-68,780,00264 588USDNSQ68,78
NP I PoOEchoStar Holding23.6. 2:00:00P100,65101,18106,400,0013 210 784USDNSQ106,40
NP I PoOERICSSON23.6. 10:10:49111,20111,40111,40-0,189 291SEKSTO111,60
NP I PoOERICSSON23.6. 10:17:52110,95111,05111,00-0,851 183 028SEKSTO111,95
NP I PoOEVS23.6. 10:15:4327,7527,9027,80-1,4213 314EURBRU28,20
NP I PoOF5 Networks23.6. 2:00:00P333,00626,03391,270,00616 923USDNSQ391,27
NP I PoOFiltronic23.6. 10:17:263,453,553,46-8,88891 911GBPLSE3,80
NP I PoOFUJIFILM Holding Depository Receipt22.6. 23:20:00P--10,40-2,07247 422USDPNK10,40
NP I PoOFUJITSU- ------JPYTYO3 188,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO4 864,00
NP I PoOHitachi Depository Receipt22.6. 23:20:00P--30,200,30901 868USDPNK30,20
NP I PoOHTC Depository Receipt22.6. 14:03:583,604,503,60-13,04111EURFRA3,60
NP I PoOIBM23.6. 2:04:00P259,93260,30252,220,009 615 393USDNYQ252,22
NP I PoOIBM CDR-Reg S- ------CADTOR37,43
NP I PoOInterDigital23.6. 2:00:00P263,06377,00297,840,00499 944USDNSQ297,84
NP I PoOIntrol23.6. 10:16:287,707,787,780,0051PLNWSE7,78
NP I PoOItron23.6. 2:00:00P75,5590,0081,760,00542 243USDNSQ81,76
NP I PoOJenoptik Rg23.6. 10:17:4647,2047,2847,24-0,4654 803EURGER47,46
NP I PoOKapsch TrafficCo23.6. 9:12:085,445,525,44-2,163 963EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO559,20
NP I PoOLenovo Group- ------HKDHKG23,30
NP I PoOLenovo Group Depository Receipt22.6. 23:20:00P--59,53-2,33117 873USDPNK59,53
NP I PoOLPKF23.6. 10:17:5325,1025,4025,30-9,9698 828EURGER28,10
NP I PoOMotorola23.6. 2:04:00P388,00404,94392,230,001 512 649USDNYQ392,23
NP I PoOm-u-t AG23.6. 10:17:4718,7518,9518,75-3,8510 811EURGER19,50
NP I PoONapco23.6. 2:00:00P33,7037,4237,500,00590 735USDNSQ37,50
NP I PoONCR Voyix Corp.23.6. 2:04:00P6,909,207,020,002 980 808USDNYQ7,02
NP I PoONeopost23.6. 10:12:3611,9812,0411,98-0,831 948EURPAR12,08
NP I PoONetApp23.6. 2:00:00P147,01158,09158,310,003 590 381USDNSQ158,31
NP I PoONetGear23.6. 2:00:00P21,9028,0123,490,00469 656USDNSQ23,49
NP I PoONokia Oyj23.6. 10:16:52280,00285,45285,90-1,4156CZKPSE-KOBOS290,00
NP I PoONTT System23.6. 9:09:0713,1513,3513,20-1,121 772PLNWSE13,35
NP I PoOOPTeam23.6. 10:18:005,255,755,75-4,965 030PLNWSE6,05
NP I PoOOption23.6. 9:34:275,165,345,340,003 492EURBRU5,34
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.6. 2:04:00P13,3016,3215,130,00975 279USDNYQ15,13
NP I PoOParrot23.6. 10:16:449,569,669,632,9932 257EURPAR9,35
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc23.6. 2:00:00P210,20211,40221,900,0018 203 388USDNSQ221,90
NP I PoORadware23.6. 2:00:00P25,3336,8627,650,00198 303USDNSQ27,65
NP I PoORenishaw23.6. 10:16:4550,3550,5550,50-3,631 573GBPLSE52,40
NP I PoOS&T AG23.6. 10:15:5923,4223,4623,46-0,0961 943EURGER23,48
NP I PoOS4E23.6. 9:00:0351,5057,0057,000,0025PLNWSE57,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,70
NP I PoOSEIKO EPSON Depository Receipt22.6. 23:20:00P--8,53-2,1810 599USDPNK8,53
NP I PoOSonel23.6. 10:08:3314,3514,6514,650,34149PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.6. 2:00:00P8,339,508,630,00977 450USDNSQ8,63
NP I PoOSynaptics23.6. 2:00:00P120,00136,50143,790,00508 110USDNSQ143,79
NP I PoOTDK Depository Receipt22.6. 23:20:00P--25,414,24112 690USDPNK25,41
NP I PoOTKH Group23.6. 10:10:1243,5443,6443,72-2,2410 092EURAEX44,72
NP I PoOWestern Digital23.6. 2:00:00P678,00678,01732,620,0013 160 102USDNSQ732,62
NP I PoOXaar PLC23.6. 9:14:331,201,251,250,005 067GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 698,00
NP I PoOZebra Techs23.6. 2:00:00P199,44259,99245,690,00977 734USDNSQ245,69
NP I PoOZTE- ------HKDHKG25,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
ATX Austrian Traded Indexvypsat23.6. 10:23:066 440,23-2,346 594,8222.06.2026
Zdroj: BCPP