Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,58
KB10511054-0,85
PKN151,12151,142,80
Msft498,53498,771,17
Nokia8,5928,6-0,60
IBM236,1237,480,81
Mercedes-Benz Group AG47,73547,75-0,96
PFE25,4725,50,24
05.08.2026 15:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 14:28:31
SemiconductLSHS 71 (Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
0,3776 -0,66 0,00 6 345
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 14:28:31
Xetra
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2 2000,37370,37792 2000,37760,00-0,66
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,3838
Denní maximum 0,3838
Denní minimum 0,364
Předchozí závěr 0,3783 04.08.2026
52-týdenní maximum 4,8242 21.11.2025
52-týdenní minimum 0,2978 22.06.2026
Dnešní objem (ks) 16 911 14:28
Dnešní objem 6 345,46 14:28
VWAP 0,38
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6736,2036,603,43sentiment_arrow
Leverage Shares 2x Tesla ETP Securities85,0085,600,82sentiment_arrow
iShare/Leverage 7213,1513,2512,24sentiment_arrow
Leverage Shares 3x Tesla ETP52,9053,00-0,02sentiment_arrow
/LSHS 752,352,376,42sentiment_arrow
/LSHS 7126,6527,180,00sentiment_arrow
/LSHS 7542,9143,41-5,94sentiment_arrow
BSKT/LSHS2,702,71-8,09sentiment_arrow
NDX/LSHS 7127,2127,27-5,16sentiment_arrow
MSTR/LSHS 748,448,48-10,32sentiment_arrow
/LSHS 7124,5324,56-2,90sentiment_arrow
AAPL/LSHS 7233,3233,53-0,51sentiment_arrow
Microso/Leverage 720,180,18-0,56sentiment_arrow
Treasury/LSHS 732,482,502,72sentiment_arrow
Treasury/LSHS 737,968,04-2,08sentiment_arrow
LSHS 7611,2511,29-2,03sentiment_arrow
BSKT/LSHS4,164,203,05sentiment_arrow
LSHS 7553,9754,273,35sentiment_arrow
COIN/LSHS 713,293,30-2,24sentiment_arrow
NDX/LSHS 7123,6023,63-5,84sentiment_arrow
Leverage Shares -3x Short Facebook1,601,64-29,72sentiment_arrow
Solactive/LSHS 7360,9961,28-3,21sentiment_arrow
/LSHS 7030,0030,49-1,98sentiment_arrow
/LSHS 73472,40473,403,03sentiment_arrow
QQQ/LSHS 712,652,665,01sentiment_arrow
/LSHS 742,672,68-0,12sentiment_arrow
Leverage Shares 3x AMD ETP4,564,58-22,42sentiment_arrow
3x/LSHS 721,231,24-7,41sentiment_arrow
Alibaba/LSHS 725,605,658,58sentiment_arrow
TESLA/LSHS 7116,6616,70-0,72sentiment_arrow
/LSHS 761,721,74-3,28sentiment_arrow
Leverage Shares 3x Disney0,130,1310,17sentiment_arrow
Leverage Shares 1x Amazon8,608,65-3,85sentiment_arrow
Long/LSHS 726,016,16-2,82sentiment_arrow
NDX/LSHS 7120,2320,26-5,63sentiment_arrow
Exxon/LSHS 7324,5124,921,69sentiment_arrow
-4x/LSHS 740,580,592,79sentiment_arrow
3x/LSHS 721,071,10-11,37sentiment_arrow
SPX/LSHS 7115,8715,90-4,88sentiment_arrow
LSHS 7546,4046,993,73sentiment_arrow
SPDR/Leverage 7229,6429,905,47sentiment_arrow
Leverage Shares 3x Alphabet ETP246,46248,055,74sentiment_arrow
1xS CRM/Lever 700,910,92-0,35sentiment_arrow
LSHS 6729,9130,05-1,56sentiment_arrow
Financials/LSHS 710,470,49-0,62sentiment_arrow
BSKT/LSHS3,633,66-8,80sentiment_arrow
LSHS 760,280,288,17sentiment_arrow
3xS AAPL/Lever 7092,4492,833,53sentiment_arrow
Leverage Shares 3x Long Coinbase0,180,183,98sentiment_arrow
Leverage Shares 3x Tesla ETP4,174,18-0,53sentiment_arrow
2xL 9988/Lever 701,271,27-2,65sentiment_arrow
MSTR/LSHS 746,726,755,59sentiment_arrow
NASDAQ/LSHS 743,143,150,54sentiment_arrow
Total World/LSHS 716,646,672,69sentiment_arrow
1xS AAPL/Lever 703,303,350,04sentiment_arrow
/LSHS 73548,99550,964,56sentiment_arrow
/LSHS 7312,6012,703,63sentiment_arrow
/LSHS 712,442,456,99sentiment_arrow
LSHS 7531,8832,121,05sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,6226,70-4,28sentiment_arrow
COIN/LSHS 740,850,854,24sentiment_arrow
/LSHS 762,742,7614,93sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP41,7042,3011,47sentiment_arrow
UBER/LSHS 710,310,31-9,25sentiment_arrow
1xS TESLA/Levera 7026,5226,783,91sentiment_arrow
iShares/Leverage 7220,8521,05-0,95sentiment_arrow
/LSHS 7322,1322,304,25sentiment_arrow
BSKT/LSHS1,081,09-4,07sentiment_arrow
Short Volatility Long Tech ETP47,5647,76-1,82sentiment_arrow
2xL AMD/Lever 70174,00178,00-16,02sentiment_arrow
/LSHS 6764,5164,941,51sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP29,4329,556,01sentiment_arrow
BSKT/LSHS3,153,17-4,40sentiment_arrow
/LSHS 713,453,501,62sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor16,0516,213,00sentiment_arrow
Leverage Shares 3x Amazon ETP11,4711,534,43sentiment_arrow
Leverage Shares -3x Short Facebook1,601,64-6,38sentiment_arrow
SPDR /Leverage 2237,2037,608,36sentiment_arrow
SPDR /Leverage 2232,3132,486,37sentiment_arrow
SUPER/LSHS 744,884,9212,90sentiment_arrow
MERCEDES/LSHS 721,291,312,47sentiment_arrow
S&P500/LSHS 744,014,040,33sentiment_arrow
Long India/LSHS 7317,4017,70-1,14sentiment_arrow
BSKT/LSHS2,052,06-23,29sentiment_arrow
/LSHS 714,124,229,65sentiment_arrow
PYPL/LSHS 713,343,483,62sentiment_arrow
VanEck/LSHS 711,311,31-27,43sentiment_arrow
Collate/Leverage 710,740,7619,95sentiment_arrow
2x AMZN/Leverage 67104,10104,700,99sentiment_arrow
LSHS 754,724,775,31sentiment_arrow
Treasury/LSHS 7316,7616,901,45sentiment_arrow
SemiconductLSHS 710,370,38-0,66sentiment_arrow
/LSHS 741,311,32-3,20sentiment_arrow
1xS TESLA/Levera 7022,9423,17-1,24sentiment_arrow
3xS AAPL/Lever 70124,27124,794,60sentiment_arrow
BP/Leverage 714,314,44-12,81sentiment_arrow
/LSHS 720,580,59-0,26sentiment_arrow
/LSHS 7031,9232,201,94sentiment_arrow
Semiconduco/LSHS 7118,0018,24-1,31sentiment_arrow
SPX/LSHS 7121,3821,42-5,28sentiment_arrow
United/Leverage 720,860,89-0,24sentiment_arrow
/LSHS 7062,0662,177,61sentiment_arrow
LSHS 7411,2011,271,20sentiment_arrow
VanEck/LSHS 716,746,8216,78sentiment_arrow
BRK/LSHS 719,8810,050,61sentiment_arrow
LSHS 762,262,309,86sentiment_arrow
-3x/LSHS 7440,7741,057,37sentiment_arrow
Leverage Shares 3x Facebook ETP3,533,559,28sentiment_arrow
RKL32,872,880,46sentiment_arrow
BSKT/LSHS3,143,17-10,60sentiment_arrow
/LSHS 7046,0546,167,46sentiment_arrow
Leverage Shares 2x NVIDIA ETP83,0083,825,79sentiment_arrow
COIN/LSHS 7334,0834,32-6,29sentiment_arrow
MSTR/LSHS 749,069,097,91sentiment_arrow
1xS TESLA/Levera 7019,6919,881,52sentiment_arrow
Leverage Shares 2x Micron Technology ETP754,00758,00-5,00sentiment_arrow
/LSHS 74126,29126,942,81sentiment_arrow
SPDR/Leverage 720,450,46-0,20sentiment_arrow
/LSHS 7053,7353,867,11sentiment_arrow
iShares/LSHS 720,840,864,17sentiment_arrow
2x DIS/Leverage 6785,0086,500,00sentiment_arrow
SUPER/LSHS 743,623,657,93sentiment_arrow
/LSHS 7614,0514,25-2,09sentiment_arrow
LSHS 7539,8140,302,26sentiment_arrow
LSHS 7546,4447,014,27sentiment_arrow
/LSHS 7118,2218,26-2,55sentiment_arrow
/LSHS 7121,0821,44-28,18sentiment_arrow
Treasury/LSHS 7316,9417,125,08sentiment_arrow
Leverage Shares 5x Long S&P 5005,805,814,26sentiment_arrow
TESLA/LSHS 7114,4214,46-1,02sentiment_arrow
05.08.2026 15:14:01

Graf online
Zdroj: Six Financial Information, BCPP