Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136413650,29
KB120312040,33
PKN95,4795,493,14
Msft476476,38-0,44
Nokia5,6265,631,08
IBM302,03302,49-0,14
Mercedes-Benz Group AG61,2861,292,20
PFE25,3425,360,24
09.01.2026 13:34:41
Indexy online
AD Index online
select
AD Index online
 

  • 27.10.2025 18:00:29
3xS BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 130,77 -0,02 30
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.10.2025 18:00:29
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
50 0000,120,1450 0000,30-0,02130,77
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,13 08.01.2026
52-týdenní maximum 1,11 16.01.2025
52-týdenní minimum 0,12 07.01.2026
Dnešní objem (ks) 100 18:00
Dnešní objem 30,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,210,23680,95sentiment_arrow
3xS ING/RBI open0,760,78302,56sentiment_arrow
6xS GOLD/RBI open0,240,288,33sentiment_arrow
3xL PCO/RBI open4,824,92-20,83sentiment_arrow
2xS PKO/RBI open1,471,4927,15sentiment_arrow
5xL RWE/RBI open4,094,140,37sentiment_arrow
2xL SAP/RBI open20,8520,9049,95sentiment_arrow
2xS ALR/RBI open1,591,6131,88sentiment_arrow
2xL CBK/RBI open85,7085,90-3,70sentiment_arrow
PEO/RBI Ct7,32--1,80sentiment_arrow
4xS VOW3/RBI open2,202,22-14,17sentiment_arrow
F3LENA/RBI open6,186,4322,00sentiment_arrow
9xL DAX/RBI open7,918,1510,89sentiment_arrow
5xL KGH/RBI open17,08--11,90sentiment_arrow
5xL BDX/RBI open0,820,84-17,95sentiment_arrow
3xS CPS/RBI open2,192,243,31sentiment_arrow
6xL AIR/RBI open9,349,406,48sentiment_arrow
4xL BDX/RBI open2,532,5818,52sentiment_arrow
CCC/RBI 28920,50940,50-2,71sentiment_arrow
4xL CECEUR/RBI open62,0062,702,89sentiment_arrow
5xS PEO/RBI open0,02-0,00sentiment_arrow
GOLD/RBI Ct320,00325,000,16sentiment_arrow
2xL ALV/RBI open27,7527,80-3,79sentiment_arrow
F3LALR/RBI open3,84--20,37sentiment_arrow
4xL SIE/RBI open12,5812,622,11sentiment_arrow
6xL RWE/RBI open2,162,19-82,03sentiment_arrow
2xS MBK/RBI open0,540,56116,67sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,973,01-1,32sentiment_arrow
3xS PZU/RBI open0,820,841,23sentiment_arrow
3xL SPL/RBI open8,388,58-17,09sentiment_arrow
2xL VOW3/RBI open6,166,197,20sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,390,41684,09sentiment_arrow
SX5E/RBI Ct682,50-0,00sentiment_arrow
5xL AIR/RBI open15,0215,10-4,32sentiment_arrow
7xL DAX/RBI open24,1024,80-56,07sentiment_arrow
6xL CECEUR/RBI open97,4099,204,35sentiment_arrow
6xS BRN/RBI open0,180,22952,38sentiment_arrow
3xL XTB/RBI open33,5034,10-13,10sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,650,6746,97sentiment_arrow
4xL IFX/RBI open1,331,3410,33sentiment_arrow
5xS KTY/RBI open0,06-885,71sentiment_arrow
CCC/RBI 28945,00965,000,90sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,88-0,00sentiment_arrow
4xL SAP/RBI open20,3520,405,44sentiment_arrow
2xS PZU/RBI open2,212,2366,67sentiment_arrow
5xL SAP/RBI open15,2215,26306,30sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
3xS TEN/RBI open2,272,3139,73sentiment_arrow
5xL PKO/RBI open16,0616,46-38,78sentiment_arrow
2xS ACP/RBI open0,440,4629,55sentiment_arrow
XTB/RBI 28929,00949,002,12sentiment_arrow
3xL PKP/RBI open1,82-1,60sentiment_arrow
7xL MWIG40/RBI open35,2536,25-37,23sentiment_arrow
5xS ALE/RBI open0,340,36603,03sentiment_arrow
3xS SAP/RBI open0,590,60-9,85sentiment_arrow
3xS KTY/RBI open1,421,45317,01sentiment_arrow
F3LACP/RBI open639,00-0,00sentiment_arrow
3xL PKO/RBI open30,2530,70-27,84sentiment_arrow
TLT/RBI 27971,00991,000,98sentiment_arrow
2xS ADS/RBI open3,933,94-2,84sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-990,00sentiment_arrow
2xS SAP/RBI open1,791,80-6,02sentiment_arrow
2xL FFIN/RBI open24,2524,50-16,63sentiment_arrow
5xL KGH/RBI open25,6525,15-14,26sentiment_arrow
4xS MBK/RBI open0,07-28,57sentiment_arrow
2xS FFIN/RBI open2,032,0522,44sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,510,55526,92sentiment_arrow
4xL GPW/RBI open30,1531,05-79,40sentiment_arrow
5xS KRU/RBI open0,490,5137,50sentiment_arrow
3xS KRU/RBI open2,712,75169,42sentiment_arrow
2xS CPS/RBI open4,144,21-5,54sentiment_arrow
4xL MDAX/RBI open6,997,102,40sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,02-4 050,00sentiment_arrow
5xS ALE/RBI open0,470,4913,04sentiment_arrow
RBIV.VI37,6837,760,00sentiment_arrow
5xL OPL/RBI open9,6810,085,06sentiment_arrow
5xL PKN/RBI open17,8818,342,90sentiment_arrow
CCC/RBI 28917,00937,001,09sentiment_arrow
BRN/RBI Ct7,75-5,83sentiment_arrow
2xS PCO/RBI open2,973,01180,00sentiment_arrow
4xS MIL/RBI open0,03-0,00sentiment_arrow
SILVER/RBI Ct23,4023,657,89sentiment_arrow
3xL BDX/RBI open5,385,46-9,94sentiment_arrow
5xL BHW/RBI open6,566,7337,14sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open6,967,1755,39sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open211,50212,50-7,42sentiment_arrow
2xL SPL/RBI open12,3612,56-1,42sentiment_arrow
2xL DBK/RBI open77,6077,80-1,27sentiment_arrow
6xL VOW3/RBI open0,28-87,50sentiment_arrow
Raiffsen Intl Bk912,40918,401,10sentiment_arrow
7xS WIG20/RBI open0,03-2 825,00sentiment_arrow
5xL MBK/RBI open12,8413,30-1,55sentiment_arrow
7xL WIG20/RBI open9,8310,00-37,18sentiment_arrow
4xS ING/RBI open0,210,23100,00sentiment_arrow
XTB/RBI 28962,00982,00-1,78sentiment_arrow
6xL GAMES/RBI open1,471,4939,29sentiment_arrow
5xL BAS/RBI open1,111,12241,35sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,212,50sentiment_arrow
F3LTPE/RBI open16,2416,7413,65sentiment_arrow
5xL KRU/RBI open2,092,148,02sentiment_arrow
6xS BAS/RBI open0,10-1 581,82sentiment_arrow
PZU/RBI Ct83,90-0,00sentiment_arrow
3xS KGH/RBI open3,513,58-15,05sentiment_arrow
2xL AIR/RBI open20,5020,55-1,79sentiment_arrow
5xL ALR/RBI open4,754,9214,01sentiment_arrow
6xL CBK/RBI open66,6067,10-34,79sentiment_arrow
4xL ACP/RBI open218,50225,505,21sentiment_arrow
5xS PCO/RBI open0,02-0,00sentiment_arrow
PKO/RBI Ct18,92--13,41sentiment_arrow
3xL BHW/RBI open11,4411,620,79sentiment_arrow
3xL CDR/RBI open45,5546,25-31,17sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28953,00973,00-7,59sentiment_arrow
3xL TEN/RBI open6,746,86-12,17sentiment_arrow
F3LENG/RBI open81,4084,3010,04sentiment_arrow
6xL FFIN/RBI open12,4412,82-39,03sentiment_arrow
739250/RBI 261 023,501 043,50-2,49sentiment_arrow
WIG/RBI Ct1,2012,007,32sentiment_arrow
BASX3S/RBI Zt0,15-0,00sentiment_arrow
2xS BMW/RBI open5,305,33-4,23sentiment_arrow
GOLD/RBI Ct9,99-0,00sentiment_arrow
2xL ADS/RBI open7,107,112,53sentiment_arrow
2xS MIL/RBI open1,151,1720,87sentiment_arrow
3xL TEN/RBI open9,619,780,00sentiment_arrow
5xL CCC/RBI open2,46-10 463,73sentiment_arrow
3xS PKN/RBI open0,920,941,09sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt19,76-0,00sentiment_arrow
6xS BMW/RBI open0,06-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,05-0,00sentiment_arrow
8xL SILV/RBI open22,4023,055,05sentiment_arrow
3xL KGH/RBI open42,3043,207,57sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open6,286,32726,48sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,460,48438,64sentiment_arrow
2xL WIG20/RBI open17,7617,842,53sentiment_arrow
2xS AIR/RBI open1,891,901,88sentiment_arrow
3xS DAX/RBI open1,771,8113,89sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open8,07-0,00sentiment_arrow
4xS MDAX/RBI open2,352,39-0,84sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,25sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,68130,680,00sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,652,7210,97sentiment_arrow
5xS SPL/RBI open0,120,1481,82sentiment_arrow
4xS KGH/RBI open2,402,470,00sentiment_arrow
4xL VOW3/RBI open1,851,875,39sentiment_arrow
KGH/RBI 271 129,00-1,67sentiment_arrow
5xS PKN/RBI open0,08-320,00sentiment_arrow
3xS ALE/RBI open3,673,73-1,10sentiment_arrow
4xS WIG20/RBI open0,830,8554,02sentiment_arrow
RAIFF.PK--19,02sentiment_arrow
5xL FFIN/RBI open19,2819,76-48,46sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,43-13,33sentiment_arrow
DAX/RBI Open End42,0042,405,46sentiment_arrow
3xS MIL/RBI open0,240,268,33sentiment_arrow
4xS KTY/RBI open8,899,14-2,75sentiment_arrow
3xL PKN/RBI open24,7525,1025,81sentiment_arrow
3xL PCO/RBI open2,712,77-0,71sentiment_arrow
8xL DAX/RBI open9,609,894,19sentiment_arrow
2xL MDAX/RBI open10,2610,30-9,72sentiment_arrow
3xS BDX/RBI open0,120,14130,77sentiment_arrow
3xS AIR/RBI open0,680,69284,85sentiment_arrow
5xL GPW/RBI open37,7039,150,00sentiment_arrow
4xL ATT/RBI open0,610,636,78sentiment_arrow
4xS ALR/RBI open0,03-866,67sentiment_arrow
4xL ING/RBI open12,7813,02-21,44sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,360,40840,91sentiment_arrow
3xL MRC/RBI open2,722,791,81sentiment_arrow
PKN/RBI Ct14,02-0,00sentiment_arrow
2xS KGH/RBI open0,880,901,14sentiment_arrow
6xL ALV/RBI open32,2032,30-8,10sentiment_arrow
1xS BRN/RBI open7,357,37-2,26sentiment_arrow
4xL SDF/RBI open0,850,8666,23sentiment_arrow
2xS RWE/RBI open3,703,720,54sentiment_arrow
5xS OPL/RBI open0,420,44643,75sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,621,6713,89sentiment_arrow
4xL TEN/RBI open4,254,360,00sentiment_arrow
5xL SDF/RBI open0,250,26-27,27sentiment_arrow
4xL PCO/RBI open1,952,01-47,42sentiment_arrow
6xL DAX/RBI open25,5026,259,66sentiment_arrow
3xS BDX/RBI open1,421,44169,39sentiment_arrow
5xL CPS/RBI open0,530,5514,58sentiment_arrow
5xL SPL/RBI open2,232,32-49,79sentiment_arrow
2xS MDAX/RBI open5,475,49-0,72sentiment_arrow
KGHX3L/RBI Zt1,882,3632,74sentiment_arrow
4xS BAS/RBI open1,081,09343,86sentiment_arrow
4xS PCO/RBI open0,180,20555,56sentiment_arrow
F3LCPS/RBI open0,57-0,00sentiment_arrow
3xS MDAX/RBI open3,723,7624,47sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open8,308,47-10,32sentiment_arrow
SX5E/RBI Ct1,76-0,00sentiment_arrow
4xL DBK/RBI open195,60196,20-55,47sentiment_arrow
5xL MDAX/RBI open5,175,29-9,27sentiment_arrow
4xS ALE/RBI open1,691,72-20,96sentiment_arrow
3xL SAP/RBI open22,1522,2043,77sentiment_arrow
5xL DNP/RBI open0,210,2320,00sentiment_arrow
2xL PZU/RBI open22,5022,75-14,35sentiment_arrow
3xS PCO/RBI open0,940,9665,22sentiment_arrow
3xS MBK/RBI open0,370,3916,22sentiment_arrow
2xL ALR/RBI open19,7820,05-24,37sentiment_arrow
4xS KRU/RBI open1,251,283,62sentiment_arrow
2xL KRU/RBI open10,8410,94-5,98sentiment_arrow
3xL EUR/RBI open6,336,417,78sentiment_arrow
2xS IFX/RBI open2,192,20-4,98sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,372,4768,44sentiment_arrow
6xL BAS/RBI open0,410,429,21sentiment_arrow
3xL IFX/RBI open3,903,91-11,60sentiment_arrow
2xS CDR/RBI open1,241,26181,89sentiment_arrow
10xL SILV/RBI open1,26-239,81sentiment_arrow
4xS SAP/RBI open0,16-5,56sentiment_arrow
3xS KGH/RBI open0,160,180,00sentiment_arrow
5xS P911/RBI open13,3213,40-17,02sentiment_arrow
4xS PEO/RBI open0,160,1881,25sentiment_arrow
3xS EUR/RBI open25,9026,20-25,90sentiment_arrow
4xS LPP/RBI open0,04-1 600,00sentiment_arrow
BSKT/RBI 27717,00737,00-4,06sentiment_arrow
10xL SILV/RBI open3,81-36,72sentiment_arrow
3xS PKO/RBI open6,826,92-3,24sentiment_arrow
6xL MWIG40/RBI open35,4036,2511,27sentiment_arrow
3xL PEO/RBI open17,6218,00-21,24sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,7237,780,16sentiment_arrow
3xL DBK/RBI open140,80141,00-1,88sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,545,67-4,00sentiment_arrow
2xL EUR/RBI open1,061,08212,87sentiment_arrow
5xL XTB/RBI open14,5414,983,71sentiment_arrow
2xL OPL/RBI open14,4814,72-17,44sentiment_arrow
8xL WIG20/RBI open6,506,63-31,14sentiment_arrow
4xL XTB/RBI open27,5528,2059,65sentiment_arrow
3xS ALR/RBI open0,440,46434,09sentiment_arrow
10xL DAX/RBI open6,676,87-20,78sentiment_arrow
5xS MDAX/RBI open1,381,4152,48sentiment_arrow
7xL BRN/RBI open0,670,71148,21sentiment_arrow
5xL KTY/RBI open7,748,020,95sentiment_arrow
2xS SPL/RBI open3,103,152,80sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1535,71sentiment_arrow
2xS EUR/RBI open30,3030,55-34,28sentiment_arrow
2xL BDX/RBI open8,919,00-29,21sentiment_arrow
4xS RWE/RBI open0,830,840,60sentiment_arrow
5xL PCO/RBI open3,053,16-2,07sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,42sentiment_arrow
6xL SIE/RBI open3,463,480,59sentiment_arrow
5xL GAMES/RBI open3,153,174,29sentiment_arrow
5xS KTY/RBI open0,180,2010,53sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open3,823,918,29sentiment_arrow
3xS FFIN/RBI open0,720,746,94sentiment_arrow
4xS BHW/RBI open1,031,0557,28sentiment_arrow
5xL ALV/RBI open61,0061,20-10,15sentiment_arrow
4xS IFX/RBI open0,04-400,00sentiment_arrow
5xS PZU/RBI open0,07-100,00sentiment_arrow
NKE/RBI 271 013,001 033,00-0,94sentiment_arrow
2xL ATT/RBI open4,484,532,85sentiment_arrow
GOLD/RBI Ct326,00329,00-5,59sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-670,00sentiment_arrow
3xL ADS/RBI open3,883,894,72sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open4,114,19-40,43sentiment_arrow
4xL BAS/RBI open2,482,495,74sentiment_arrow
4xL RWE/RBI open6,646,71-53,98sentiment_arrow
5xL MIL/RBI open17,4417,882,91sentiment_arrow
4xL AIR/RBI open19,8619,94-3,40sentiment_arrow
5xL ALE/RBI open0,310,33-3,13sentiment_arrow
3xL ALV/RBI open39,1539,20-16,65sentiment_arrow
Raiffeisen Unsp ADR--5,22sentiment_arrow
4xL KTY/RBI open11,4411,76-14,09sentiment_arrow
3xS OPL/RBI open2,132,18-5,90sentiment_arrow
5xL ATT/RBI open0,150,407,14sentiment_arrow
3xL MDAX/RBI open8,788,89-5,31sentiment_arrow
7xL SILV/RBI open89,7092,40-87,76sentiment_arrow
4xL PKN/RBI open21,9522,4012,72sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,46-0,00sentiment_arrow
2xS BAS/RBI open4,624,64-2,11sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,350,3775,68sentiment_arrow
BRN/RBI open28,8528,954,10sentiment_arrow
2xL BHW/RBI open13,0413,180,54sentiment_arrow
4xS BDX/RBI open0,470,4935,42sentiment_arrow
BSKT/RBI 271 052,001 072,002,55sentiment_arrow
3xL FFIN/RBI open27,6028,00-36,00sentiment_arrow
8xL BRN/RBI open0,280,321 350,00sentiment_arrow
2xS TEN/RBI open4,284,3353,54sentiment_arrow
4xS KTY/RBI open0,550,57859,65sentiment_arrow
3xL BAS/RBI open4,674,68-6,68sentiment_arrow
3xL DAX/RBI open21,7021,950,00sentiment_arrow
6xL SAP/RBI open9,859,8721,48sentiment_arrow
4xL ALV/RBI open50,9051,00-8,20sentiment_arrow
4xL DAX/RBI open24,2524,602,41sentiment_arrow
DBKX2S/RBI Zt0,14-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open15,8816,10-47,85sentiment_arrow
5xL PCO/RBI open0,571,00-25,00sentiment_arrow
3xS PKO/RBI open0,410,43132,56sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,897,905,13sentiment_arrow
2xS BHW/RBI open4,104,1423,72sentiment_arrow
4xL BHW/RBI open8,808,980,91sentiment_arrow
5xL ING/RBI open10,5610,78-29,55sentiment_arrow
5xS GAMES/RBI open0,900,92192,55sentiment_arrow
5xL CDR/RBI open20,8521,400,00sentiment_arrow
RBIV.DE37,7037,80-0,05sentiment_arrow
2xS ALV/RBI open1,841,854,83sentiment_arrow
7xS BRN/RBI open0,220,26-11,11sentiment_arrow
4xS ALV/RBI open0,260,27116,67sentiment_arrow
4xS PZU/RBI open0,260,2838,46sentiment_arrow
6xS VOW3/RBI open0,410,42-20,83sentiment_arrow
3xL AIR/RBI open21,9522,00-2,77sentiment_arrow
5xL CPS/RBI open16,1816,8417,43sentiment_arrow
4xS ADS/RBI open0,640,6555,88sentiment_arrow
2xL XTB/RBI open30,4530,804,05sentiment_arrow
5xL PEO/RBI open5,916,12-38,50sentiment_arrow
2xS CBK/RBI open0,250,261 770,83sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,02-700,00sentiment_arrow
5xL PZU/RBI open20,0020,50-23,14sentiment_arrow
4xS PZU/RBI open5,845,962,43sentiment_arrow
5xS RWE/RBI open0,310,321,61sentiment_arrow
XTB/RBI 281 003,501 023,501,50sentiment_arrow
4xS DNP/RBI open8,518,79-1,59sentiment_arrow
1xS GOLD/RBI open4,164,2616,51sentiment_arrow
2xL SDF/RBI open4,774,795,52sentiment_arrow
4xS ALR/RBI open0,08-100,00sentiment_arrow
7xL BRN/RBI open0,140,181 175,00sentiment_arrow
2xL CPS/RBI open8,338,46-6,25sentiment_arrow
2xS KRU/RBI open4,554,60-3,68sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open8,949,16-1,20sentiment_arrow
4xL KGH/RBI open38,0039,10-16,32sentiment_arrow
3xS BHW/RBI open2,092,13272,73sentiment_arrow
2xS BDX/RBI open3,763,80113,87sentiment_arrow
5xL ACP/RBI open125,80131,006,47sentiment_arrow
2xL PKN/RBI open21,3021,50-36,99sentiment_arrow
5xL ADS/RBI open0,470,489,76sentiment_arrow
5xL TEN/RBI open2,192,26-32,74sentiment_arrow
5xL CBK/RBI open216,00217,00-9,41sentiment_arrow
BRN/RBI Ct0,57-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-234,78sentiment_arrow
3xS LPP/RBI open0,110,13233,33sentiment_arrow
SILVER/RBI Ct128,40-0,99sentiment_arrow
6xS GAMES/RBI open0,440,46-4,35sentiment_arrow
5xL DAX/RBI open25,6026,10-47,49sentiment_arrow
3xL SIE/RBI open16,7616,780,36sentiment_arrow
6xS RWE/RBI open0,10-0,00sentiment_arrow
6xL BRN/RBI open0,530,571 208,70sentiment_arrow
4xL EAT/RBI open0,15-7,14sentiment_arrow
TPSX3L/RBI Zt5,99-0,00sentiment_arrow
5xS BAS/RBI open0,380,3920,00sentiment_arrow
4xS PCO/RBI open5,095,230,98sentiment_arrow
4xL MBK/RBI open20,8521,451,20sentiment_arrow
4xS OPL/RBI open1,051,08-7,39sentiment_arrow
5xL EAT/RBI open8,418,6711,93sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,381,41243,61sentiment_arrow
3xL ATT/RBI open1,801,833,45sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3618,54-8,24sentiment_arrow
4xL MIL/RBI open20,5520,95-74,82sentiment_arrow
09.01.2026 13:34:25

Graf online
Zdroj: Six Financial Information, BCPP