Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,32
KB103510360,48
PKN85,7585,762,44
Msft513,49513,80,23
Nokia3,6083,612-1,39
IBM263,82640,23
Mercedes-Benz Group AG53,8353,850,24
PFE24,4224,440,45
29.07.2025 12:20:16
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 18:01:08
9xL BRN/RBI open (Warsaw)
Závěr k 28.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 67,44 0,00 1 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 23.04.2025 18:01:08
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
30 0000,450,4930 0000,720,0067,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,45 28.07.2025
52-týdenní maximum 11,54 13.01.2025
52-týdenní minimum 0,27 05.05.2025
Dnešní objem (ks) 2 000 18:01
Dnešní objem 1 440,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,470,49234,69sentiment_arrow
3xS ING/RBI open1,101,12185,45sentiment_arrow
TEN/RBI 2579,8080,400,88sentiment_arrow
6xS GOLD/RBI open2,022,080,49sentiment_arrow
3xL PCO/RBI open2,372,421,26sentiment_arrow
2xS PKO/RBI open2,172,1932,88sentiment_arrow
5xL RWE/RBI open1,431,458,27sentiment_arrow
2xL SAP/RBI open30,3530,400,00sentiment_arrow
10xL PALL/RBI open0,125,0053,85sentiment_arrow
2xS ALR/RBI open2,242,2728,02sentiment_arrow
2xL CBK/RBI open70,0070,201,30sentiment_arrow
4xS VOW3/RBI open4,164,20133,41sentiment_arrow
9xL DAX/RBI open8,859,124,83sentiment_arrow
4xL CL/RBI open2,542,585,35sentiment_arrow
5xL KGH/RBI open0,670,6910,77sentiment_arrow
5xL BDX/RBI open0,660,6855,71sentiment_arrow
3xS CPS/RBI open1,941,9925,63sentiment_arrow
6xL AIR/RBI open5,785,8111,66sentiment_arrow
3xL PALL/RBI open2,092,13-30,95sentiment_arrow
4xL BDX/RBI open1,951,9942,57sentiment_arrow
2xL NG/RBI open6,476,53192,09sentiment_arrow
ALE/RBI 2532,4532,600,39sentiment_arrow
4xL CECEUR/RBI open32,9533,352,79sentiment_arrow
2xL ALV/RBI open23,8523,903,68sentiment_arrow
3xS MIL/RBI open0,04-450,00sentiment_arrow
10xS BRN/RBI open0,11-91,67sentiment_arrow
6xS PLAT/RBI open0,05-0,00sentiment_arrow
4xL SIE/RBI open11,3411,384,80sentiment_arrow
6xL RWE/RBI open0,650,66-35,00sentiment_arrow
2xS MBK/RBI open0,900,9225,81sentiment_arrow
2xS KTY/RBI open4,164,22-1,87sentiment_arrow
4xS PLAT/RBI open0,690,731 568,66sentiment_arrow
3xS PZU/RBI open1,761,79-1,39sentiment_arrow
3xL SPL/RBI open8,859,06-16,41sentiment_arrow
2xL VOW3/RBI open5,535,560,27sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,671,72420,00sentiment_arrow
6.63183 KGHM/RBI 251 124,001 134,00-4,54sentiment_arrow
5xS KRU/RBI open1,591,6398,28sentiment_arrow
5xL AIR/RBI open9,469,519,78sentiment_arrow
4xL PALL/RBI open3,163,21-34,48sentiment_arrow
7xL DAX/RBI open24,8525,60-54,81sentiment_arrow
6xL CECEUR/RBI open40,0540,803,92sentiment_arrow
6xL ADS/RBI open0,940,951 645,45sentiment_arrow
6xS BRN/RBI open0,220,26904,55sentiment_arrow
3xL HG/RBI open15,1815,36-47,20sentiment_arrow
MWIG40/RBI 2561,3061,500,16sentiment_arrow
GOLD/RBI 251 066,001 080,00-0,23sentiment_arrow
EOAN/RBI 271 071,001 091,00-0,65sentiment_arrow
3xL XTB/RBI open38,8039,50-27,09sentiment_arrow
3xS UHU/RBI open8,518,61-1,04sentiment_arrow
3xS PEO/RBI open0,930,9539,80sentiment_arrow
4xL IFX/RBI open1,071,087,50sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,04-200,00sentiment_arrow
8xS PLAT/RBI open0,04-0,00sentiment_arrow
10xL BRN/RBI open0,14-536,36sentiment_arrow
8xL PALL/RBI open0,14-1 478,57sentiment_arrow
PEO/RBI 25164,80165,600,49sentiment_arrow
4xL EUR/RBI open0,20-78,95sentiment_arrow
MIL/RBI 259,769,830,36sentiment_arrow
3xL CL/RBI open4,514,564,01sentiment_arrow
6xL PALL/RBI open0,42-162,79sentiment_arrow
8xS SILV/RBI open0,570,6118,00sentiment_arrow
4xL SAP/RBI open50,6050,706,52sentiment_arrow
2xS PZU/RBI open3,563,6045,43sentiment_arrow
3BVV/RBI 2573,7074,400,89sentiment_arrow
5xL SAP/RBI open53,8053,9010,56sentiment_arrow
KGH/RBI 25129,40130,000,70sentiment_arrow
3xS TEN/RBI open4,955,04-13,72sentiment_arrow
5xL PKO/RBI open16,3816,80-2,46sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
XTB/RBI 28939,50959,501,23sentiment_arrow
9xS SILV/RBI open0,260,30863,64sentiment_arrow
4xS HG/RBI open0,630,676,56sentiment_arrow
LPP/RBI 28995,001 015,00-4,50sentiment_arrow
3xL PKP/RBI open3,67-22,95sentiment_arrow
7xL MWIG40/RBI open31,5532,454,23sentiment_arrow
2xL PALL/RBI open4,784,83-42,47sentiment_arrow
5xS ALE/RBI open0,240,26866,67sentiment_arrow
3xS SAP/RBI open0,480,49-4,90sentiment_arrow
9xL PLAT/RBI open0,12-30,77sentiment_arrow
3xS KTY/RBI open2,452,50140,39sentiment_arrow
3xL PKO/RBI open25,2525,654,52sentiment_arrow
6xL RB/RBI open0,270,3111,54sentiment_arrow
TLT/RBI 27952,50972,500,94sentiment_arrow
2xS ADS/RBI open3,433,44-1,86sentiment_arrow
8xL PLAT/RBI open14,1814,603,85sentiment_arrow
4xS PKO/RBI open0,250,27319,23sentiment_arrow
2xS SAP/RBI open1,521,53-2,24sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open20,2520,45-8,67sentiment_arrow
5xL KGH/RBI open1,001,020,00sentiment_arrow
4xS MBK/RBI open0,250,270,00sentiment_arrow
2xS FFIN/RBI open2,832,860,00sentiment_arrow
10xS SILV/RBI open0,150,1923,08sentiment_arrow
3xL PLAT/RBI open10,6810,80-19,62sentiment_arrow
4xS PALL/RBI open0,370,415,41sentiment_arrow
5xS KGH/RBI open0,07-142,86sentiment_arrow
5xS GOLD/RBI open2,802,8615,19sentiment_arrow
3BVV/RBI 2577,8078,601,03sentiment_arrow
KGH/RBI 25121,40122,000,41sentiment_arrow
5xS ALR/RBI open0,01-1 100,00sentiment_arrow
4xL GPW/RBI open14,9015,36-58,04sentiment_arrow
ALE/RBI 2534,7034,850,22sentiment_arrow
5xS KRU/RBI open1,982,0375,12sentiment_arrow
3xS KRU/RBI open5,765,8529,16sentiment_arrow
2xS CPS/RBI open3,603,66-0,82sentiment_arrow
4xL MDAX/RBI open7,177,293,43sentiment_arrow
5xS MBK/RBI open0,06-57,14sentiment_arrow
5xS SPL/RBI open0,07-1 085,71sentiment_arrow
5xS ALE/RBI open0,340,3623,53sentiment_arrow
RBIV.VI24,5024,521,15sentiment_arrow
5xL OPL/RBI open6,096,3453,96sentiment_arrow
5xS PEO/RBI open0,06-85,71sentiment_arrow
5xL PKN/RBI open12,4812,8038,31sentiment_arrow
5xS PALL/RBI open0,04-0,00sentiment_arrow
2xS PCO/RBI open6,536,62128,82sentiment_arrow
3xL BDX/RBI open4,104,16-10,45sentiment_arrow
5xL BHW/RBI open7,527,7121,59sentiment_arrow
5xS ALR/RBI open0,04-250,00sentiment_arrow
9xL SILV/RBI open0,630,6719,18sentiment_arrow
4xL CBK/RBI open180,80181,602,14sentiment_arrow
2xL SPL/RBI open12,1012,302,87sentiment_arrow
PKN/RBI 2567,7068,000,67sentiment_arrow
RBOB/RBI open8,738,858,73sentiment_arrow
2xL DBK/RBI open62,6062,703,90sentiment_arrow
6xL VOW3/RBI open0,29-50,00sentiment_arrow
10xS CL/RBI open0,08-1 714,29sentiment_arrow
5xL PALL/RBI open1,321,36-18,66sentiment_arrow
Raiffsen Intl Bk601,20607,200,63sentiment_arrow
7xS WIG20/RBI open0,170,19550,00sentiment_arrow
10xL PLAT/RBI open7,627,8563,13sentiment_arrow
5xL MBK/RBI open9,639,97-8,53sentiment_arrow
3BVV/RBI 2579,9080,701,01sentiment_arrow
7xL WIG20/RBI open6,816,93-2,22sentiment_arrow
4xS ING/RBI open0,360,3816,67sentiment_arrow
XTB/RBI 28946,50966,501,32sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open1,881,90548,91sentiment_arrow
5xL BAS/RBI open1,511,52138,26sentiment_arrow
5xS PKO/RBI open0,06-280,00sentiment_arrow
4xS AIR/RBI open0,510,52-6,36sentiment_arrow
1xS PLAT/RBI open5,615,661,71sentiment_arrow
5xL KRU/RBI open1,051,08-11,34sentiment_arrow
6xS BAS/RBI open0,190,20873,68sentiment_arrow
8.40786 ORLEN/RBI251 142,501 152,50-0,22sentiment_arrow
3xL PALL/RBI open11,2211,36-49,73sentiment_arrow
9xL UHU/RBI open0,860,9012,82sentiment_arrow
2xL AIR/RBI open15,8015,844,08sentiment_arrow
5xL ALR/RBI open5,115,292,75sentiment_arrow
6xL CBK/RBI open76,9077,40-21,09sentiment_arrow
6xS PALL/RBI open0,730,775,63sentiment_arrow
4xL ACP/RBI open235,00242,509,02sentiment_arrow
3xL BHW/RBI open11,4811,661,67sentiment_arrow
3xL CDR/RBI open64,5065,50-51,29sentiment_arrow
4xS CECEUR/RBI open0,790,81-1,23sentiment_arrow
3xL TEN/RBI open4,154,235,38sentiment_arrow
5xL PLAT/RBI open5,135,23-0,59sentiment_arrow
NG/RBI open5,515,595,19sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,450,4967,44sentiment_arrow
6xL FFIN/RBI open11,9612,32-34,25sentiment_arrow
739250/RBI 26992,501 012,50-1,46sentiment_arrow
8xS RB/RBI open0,160,2012,50sentiment_arrow
2xS BMW/RBI open7,027,06-2,36sentiment_arrow
7xL UHU/RBI open2,412,488,67sentiment_arrow
2xL ADS/RBI open10,8810,902,54sentiment_arrow
2xS MIL/RBI open1,801,82-73,30sentiment_arrow
3xL TEN/RBI open5,926,0332,02sentiment_arrow
9xS DAX/RBI open0,01-2 100,00sentiment_arrow
5xL CCC/RBI open57,10-260,97sentiment_arrow
6xL PALL/RBI open1,952,011,01sentiment_arrow
2xS PALL/RBI open4,324,362,12sentiment_arrow
WIG20/RBI 2525,1025,150,30sentiment_arrow
6xL CL/RBI open0,400,44212,50sentiment_arrow
3xS PKN/RBI open1,931,96130,62sentiment_arrow
6xS BMW/RBI open0,210,22195,65sentiment_arrow
4xL NG/RBI open0,08-1 025,00sentiment_arrow
2xS PLAT/RBI open3,583,621,98sentiment_arrow
BSKT/RBI 271 028,001 048,000,97sentiment_arrow
8xL SILV/RBI open2,062,1274,15sentiment_arrow
3xL KGH/RBI open5,115,22-2,59sentiment_arrow
5xS KTY/RBI open0,05-1 125,00sentiment_arrow
6xS P911/RBI open27,7027,90143,56sentiment_arrow
10xS GOLD/RBI open0,400,44-2,50sentiment_arrow
4xS SPL/RBI open0,860,89163,33sentiment_arrow
2xS WIG20/RBI open4,734,75-2,27sentiment_arrow
WIG20/RBI 2527,7527,800,82sentiment_arrow
TEN/RBI 2579,8080,400,75sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
5xL LPP/RBI open0,180,25-23,53sentiment_arrow
2xL WIG20/RBI open14,4814,562,69sentiment_arrow
2xS AIR/RBI open2,892,90-3,18sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,81sentiment_arrow
7xL CL/RBI open0,630,6714,04sentiment_arrow
3xS DAX/RBI open2,17-8,00sentiment_arrow
7xS RB/RBI open0,460,504,35sentiment_arrow
6xS AIR/RBI open0,02-600,00sentiment_arrow
5xS KGH/RBI open0,320,3415,63sentiment_arrow
3xS HG/RBI open1,591,635,92sentiment_arrow
4xS MDAX/RBI open3,013,06-1,14sentiment_arrow
LPP/RBI 25159,20--20,13sentiment_arrow
15.6 PZU/RBI 261 084,001 094,00-0,46sentiment_arrow
BRN/RBI 251 105,001 125,00-0,45sentiment_arrow
5xL PKP/RBI open0,34-38,24sentiment_arrow
5xS FFIN/RBI open0,150,17206,25sentiment_arrow
BSKT/RBI 29124,50128,500,00sentiment_arrow
4xL NG/RBI open1,231,2773,95sentiment_arrow
PEO/RBI 25180,20181,200,72sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,220,2614,29sentiment_arrow
9xS GOLD/RBI open0,640,688,33sentiment_arrow
10xL WIG20/RBI open2,042,090,00sentiment_arrow
5xS SPL/RBI open0,300,3234,38sentiment_arrow
4xL VOW3/RBI open1,661,6822,62sentiment_arrow
KGH/RBI 271 066,001 086,00-0,23sentiment_arrow
5xS PKN/RBI open0,370,39-6,98sentiment_arrow
3xS ALE/RBI open2,842,8840,14sentiment_arrow
4xS WIG20/RBI open1,601,622,96sentiment_arrow
RAIFF.PK--1,96sentiment_arrow
5xL FFIN/RBI open16,6817,10-26,77sentiment_arrow
PKN/RBI 2574,7075,101,49sentiment_arrow
8xS DAX/RBI open0,05-616,67sentiment_arrow
5xS DNP/RBI open0,260,280,00sentiment_arrow
4xS UHU/RBI open3,183,23-2,29sentiment_arrow
3xS MIL/RBI open0,520,540,00sentiment_arrow
PALL/RBI open44,8045,304,04sentiment_arrow
BSKT/RBI 271 040,001 060,00-3,33sentiment_arrow
3xL PKN/RBI open17,7217,9810,67sentiment_arrow
3xL PCO/RBI open1,331,36-0,80sentiment_arrow
8xL DAX/RBI open10,2810,584,41sentiment_arrow
6xL PLAT/RBI open7,427,645,32sentiment_arrow
2xL MDAX/RBI open10,1610,203,60sentiment_arrow
3xS BDX/RBI open0,280,3040,74sentiment_arrow
3xS AIR/RBI open1,301,3184,06sentiment_arrow
DNP/RBI 25485,00487,501,62sentiment_arrow
5xL GPW/RBI open16,4217,040,74sentiment_arrow
4xL ATT/RBI open0,730,755,41sentiment_arrow
4xS ALR/RBI open0,09-190,00sentiment_arrow
4xL ING/RBI open11,7812,000,76sentiment_arrow
5xL EAT/RBI open0,090,1190,00sentiment_arrow
3xS ACP/RBI open0,16-76,47sentiment_arrow
6xS MBG/RBI open1,441,48181,63sentiment_arrow
7xL PALL/RBI open0,09--30,00sentiment_arrow
3xL MRC/RBI open4,664,77-0,63sentiment_arrow
2xS KGH/RBI open4,975,0435,86sentiment_arrow
6xL ALV/RBI open25,5525,6545,82sentiment_arrow
5xS PCO/RBI open0,330,3564,86sentiment_arrow
1xS BRN/RBI open7,177,19-0,28sentiment_arrow
4xL SDF/RBI open1,861,8784,08sentiment_arrow
2xS RWE/RBI open7,177,21-2,57sentiment_arrow
5xL PLAT/RBI open21,4521,902,00sentiment_arrow
5xS OPL/RBI open1,361,42155,00sentiment_arrow
6xS SIE/RBI open0,02-750,00sentiment_arrow
4xL CPS/RBI open4,294,4318,85sentiment_arrow
4xL TEN/RBI open2,372,439,48sentiment_arrow
5xL SDF/RBI open0,720,7318,07sentiment_arrow
4xL PCO/RBI open0,840,86-75,64sentiment_arrow
7xL PLAT/RBI open1,221,2613,01sentiment_arrow
6xL DAX/RBI open25,6526,4014,98sentiment_arrow
3xS BDX/RBI open3,103,1522,26sentiment_arrow
5xL CPS/RBI open2,062,140,49sentiment_arrow
5xL SPL/RBI open3,203,337,05sentiment_arrow
2xS MDAX/RBI open6,156,17-0,65sentiment_arrow
4xL PALL/RBI open0,650,6977,27sentiment_arrow
4xS PEO/RBI open0,01-11 400,00sentiment_arrow
4xS BAS/RBI open1,461,47246,58sentiment_arrow
6xS WIG20/RBI open0,07-512,50sentiment_arrow
4xS PCO/RBI open1,241,28432,84sentiment_arrow
3xS MDAX/RBI open4,444,493,77sentiment_arrow
5xS UHU/RBI open1,851,89-2,09sentiment_arrow
4xL DBK/RBI open146,20146,80-34,29sentiment_arrow
10xL PLAT/RBI open0,41--2,44sentiment_arrow
5xL MDAX/RBI open5,475,59-13,21sentiment_arrow
4xS DNP/RBI open0,991,02113,89sentiment_arrow
4xS ALE/RBI open1,261,294,76sentiment_arrow
3xL SAP/RBI open41,7041,754,84sentiment_arrow
6xS CECEUR/RBI open0,160,17162,50sentiment_arrow
5xL DNP/RBI open0,930,97-64,71sentiment_arrow
2xL PZU/RBI open16,1016,263,15sentiment_arrow
3xS PCO/RBI open3,393,46-3,31sentiment_arrow
3xS MBK/RBI open0,830,85-4,55sentiment_arrow
2xL ALR/RBI open17,2417,48-10,78sentiment_arrow
4xS KRU/RBI open3,623,69102,31sentiment_arrow
2xL KRU/RBI open7,557,63-2,60sentiment_arrow
2xS IFX/RBI open3,683,69-2,51sentiment_arrow
3xS DBK/RBI open0,08-150,00sentiment_arrow
1xS SILV/RBI open5,295,391,33sentiment_arrow
6xL BAS/RBI open0,640,652,38sentiment_arrow
3xL IFX/RBI open3,043,0510,73sentiment_arrow
SX5E/RBI 25197,60199,000,97sentiment_arrow
2xS CDR/RBI open1,241,26181,89sentiment_arrow
10xL SILV/RBI open0,15-20,00sentiment_arrow
4xS SAP/RBI open0,14-15,38sentiment_arrow
3xS KGH/RBI open2,512,5652,16sentiment_arrow
PZU/RBI 2552,7053,000,67sentiment_arrow
5xS P911/RBI open41,6041,854,31sentiment_arrow
7xS UHU/RBI open1,972,03-5,66sentiment_arrow
4xS PEO/RBI open0,280,3050,00sentiment_arrow
3xS EUR/RBI open14,5014,68-36,33sentiment_arrow
4xS LPP/RBI open0,280,30126,67sentiment_arrow
BSKT/RBI 27627,00647,003,07sentiment_arrow
10xL SILV/RBI open0,52--63,46sentiment_arrow
8xL UHU/RBI open1,491,539,42sentiment_arrow
8xL PLAT/RBI open3,623,732,94sentiment_arrow
6xL MWIG40/RBI open31,0531,80-1,32sentiment_arrow
3xL PEO/RBI open18,4218,821,36sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open1,631,673,12sentiment_arrow
RBIV.F24,4424,58-3,13sentiment_arrow
5xS HG/RBI open0,140,182 033,33sentiment_arrow
3xL DBK/RBI open107,40107,605,81sentiment_arrow
2xL CL/RBI open6,716,783,61sentiment_arrow
9xL WIG20/RBI open4,034,129,59sentiment_arrow
6xL CL/RBI open1,651,69242,86sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25172,60173,200,52sentiment_arrow
2xL EUR/RBI open1,931,9567,20sentiment_arrow
5xL XTB/RBI open22,7023,40-9,86sentiment_arrow
2xL OPL/RBI open11,0411,224,95sentiment_arrow
8xL WIG20/RBI open4,574,66-2,39sentiment_arrow
4xL XTB/RBI open36,2537,158,18sentiment_arrow
3xS ALR/RBI open0,790,81183,13sentiment_arrow
10xL DAX/RBI open7,85-12,79sentiment_arrow
9xL PALL/RBI open0,34--11,43sentiment_arrow
5xS MDAX/RBI open1,901,94-0,51sentiment_arrow
7xL BRN/RBI open1,861,920,00sentiment_arrow
6xS HG/RBI open0,04-7 600,00sentiment_arrow
4xL HG/RBI open13,7013,90-37,55sentiment_arrow
5xL KTY/RBI open5,635,83-14,72sentiment_arrow
2xS SPL/RBI open3,883,94-1,26sentiment_arrow
6xS WIG20/RBI open0,390,4138,10sentiment_arrow
6xL HG/RBI open7,137,3429,40sentiment_arrow
2xS EUR/RBI open19,9020,050,74sentiment_arrow
3xS PLAT/RBI open1,721,762,35sentiment_arrow
2xL BDX/RBI open7,027,0916,67sentiment_arrow
4xS RWE/RBI open3,473,50-5,30sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,201,240,00sentiment_arrow
WIG20/RBI 271 009,001 029,00-0,74sentiment_arrow
6xL SIE/RBI open3,983,99-9,33sentiment_arrow
5xL GAMES/RBI open3,723,742,19sentiment_arrow
5xS KTY/RBI open0,510,5350,00sentiment_arrow
3xL CPS/RBI open7,317,4928,97sentiment_arrow
3xS FFIN/RBI open1,231,2524,22sentiment_arrow
4xS BHW/RBI open1,491,5219,08sentiment_arrow
5xL ALV/RBI open47,5547,707,02sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,09-15 722,22sentiment_arrow
5xS PZU/RBI open0,290,3150,00sentiment_arrow
NKE/RBI 271 009,501 023,00-5,35sentiment_arrow
2xL ATT/RBI open4,544,590,33sentiment_arrow
1xS PALL/RBI open6,857,052,81sentiment_arrow
7xS WIG20/RBI open0,01-650,00sentiment_arrow
SX5E/RBI 25201,50203,000,87sentiment_arrow
7xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xL ADS/RBI open8,198,214,19sentiment_arrow
8xS WIG20/RBI open0,09-14,29sentiment_arrow
4xL KRU/RBI open2,252,305,66sentiment_arrow
MIL/RBI 258,798,860,40sentiment_arrow
4xL BAS/RBI open3,023,030,83sentiment_arrow
1xS UHU/RBI open8,538,620,76sentiment_arrow
4xL RWE/RBI open2,752,7818,60sentiment_arrow
5xL NG/RBI open0,310,350,00sentiment_arrow
5xL MIL/RBI open16,3416,760,79sentiment_arrow
6xL PLAT/RBI open2,742,822,96sentiment_arrow
4xL AIR/RBI open13,0613,128,00sentiment_arrow
5xL ALE/RBI open0,900,92-4,44sentiment_arrow
3xL ALV/RBI open32,1032,1513,36sentiment_arrow
Raiffeisen Unsp ADR---4,37sentiment_arrow
4xL KTY/RBI open8,468,702,85sentiment_arrow
3xS OPL/RBI open3,984,08-0,25sentiment_arrow
5xL ATT/RBI open0,210,230,00sentiment_arrow
3xL MDAX/RBI open8,818,92-4,87sentiment_arrow
2xS HG/RBI open3,303,343,43sentiment_arrow
7xL SILV/RBI open8,238,4813,87sentiment_arrow
4xL PKN/RBI open15,2415,54-16,14sentiment_arrow
7xL PLAT/RBI open6,766,9612,74sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,04-340,00sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,175,200,48sentiment_arrow
5xL CL/RBI open1,171,21127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open0,830,85-1,12sentiment_arrow
BRN/RBI open31,4531,55-5,19sentiment_arrow
2xL BHW/RBI open12,6812,801,11sentiment_arrow
4xS PALL/RBI open2,772,812,57sentiment_arrow
4xS BDX/RBI open1,501,5318,62sentiment_arrow
8xL CL/RBI open0,770,8111,84sentiment_arrow
BSKT/RBI 271 016,001 036,000,10sentiment_arrow
3xL FFIN/RBI open22,4522,80-17,61sentiment_arrow
8xL BRN/RBI open1,031,07239,36sentiment_arrow
2xS TEN/RBI open6,997,07-7,66sentiment_arrow
4xS KTY/RBI open1,191,22337,60sentiment_arrow
3xL BAS/RBI open5,225,23-0,19sentiment_arrow
3xL DAX/RBI open20,9521,206,47sentiment_arrow
7xS PALL/RBI open0,290,336,90sentiment_arrow
6xL SAP/RBI open50,3050,4014,68sentiment_arrow
4xL ALV/RBI open40,5540,656,28sentiment_arrow
4xL DAX/RBI open23,5523,906,15sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open9,309,432,79sentiment_arrow
5xL PCO/RBI open0,220,3020,00sentiment_arrow
3xS PKO/RBI open0,780,8023,46sentiment_arrow
8xS GOLD/RBI open0,950,99-1,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2575,7076,500,93sentiment_arrow
4xS MIL/RBI open0,120,1433,33sentiment_arrow
2xL IFX/RBI open6,326,333,86sentiment_arrow
2xS BHW/RBI open4,734,78-0,31sentiment_arrow
BSKT/RBI 271 039,501 054,000,43sentiment_arrow
4xL BHW/RBI open9,339,522,22sentiment_arrow
5xL ING/RBI open10,2810,50-30,64sentiment_arrow
5xS GAMES/RBI open1,211,23121,77sentiment_arrow
5xL CDR/RBI open47,2048,40-2,10sentiment_arrow
RBIV.DE24,4824,540,82sentiment_arrow
2xS ALV/RBI open2,452,46-2,58sentiment_arrow
7xS BRN/RBI open0,340,385,88sentiment_arrow
4xL PLAT/RBI open8,068,18-1,88sentiment_arrow
4xS ALV/RBI open0,490,500,00sentiment_arrow
5xS PKO/RBI open0,01-900,00sentiment_arrow
4xS PZU/RBI open0,770,79624,05sentiment_arrow
6xS VOW3/RBI open1,211,2384,03sentiment_arrow
3xL AIR/RBI open15,4615,506,17sentiment_arrow
1xS NG/RBI open8,478,49-0,12sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,570,5876,67sentiment_arrow
2xL XTB/RBI open32,2032,60-0,16sentiment_arrow
5xL PEO/RBI open8,478,7748,42sentiment_arrow
2xS CBK/RBI open0,420,43969,05sentiment_arrow
2xL PLAT/RBI open11,9812,109,43sentiment_arrow
4xS KGH/RBI open1,011,0466,99sentiment_arrow
5xL PZU/RBI open10,8411,12-7,84sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,042,06-5,53sentiment_arrow
GAMES/RBI 25166,80167,400,30sentiment_arrow
KGH/RBI 280,01-10 499 900,00sentiment_arrow
1xS GOLD/RBI open5,665,7632,61sentiment_arrow
2xL SDF/RBI open6,466,49-3,07sentiment_arrow
5xS AIR/RBI open0,170,18-7,89sentiment_arrow
4xS ALR/RBI open0,210,2386,36sentiment_arrow
7xL BRN/RBI open0,420,46292,31sentiment_arrow
2xL CPS/RBI open12,0612,2611,74sentiment_arrow
3xS DNP/RBI open2,482,54-6,79sentiment_arrow
PLAT/RBI open485,00493,00-18,36sentiment_arrow
2xS KRU/RBI open7,317,38-2,84sentiment_arrow
PKN/RBI 281 005,001 025,001,35sentiment_arrow
8xL UHU/RBI open0,230,27968,18sentiment_arrow
4xL KGH/RBI open2,542,6125,30sentiment_arrow
3xS BHW/RBI open2,682,73186,40sentiment_arrow
2xS BDX/RBI open5,966,0239,90sentiment_arrow
5xL ACP/RBI open172,00179,0011,50sentiment_arrow
2xL PKN/RBI open16,2816,44-17,78sentiment_arrow
5xL ADS/RBI open2,472,4832,91sentiment_arrow
MWIG40/RBI 2563,7063,90-3,77sentiment_arrow
10xL UHU/RBI open0,290,3334,78sentiment_arrow
5xL TEN/RBI open1,121,160,91sentiment_arrow
5xL CBK/RBI open207,50208,502,46sentiment_arrow
6xS MWIG40/RBI open0,42-79,07sentiment_arrow
3xS LPP/RBI open0,400,42-4,76sentiment_arrow
6xS GAMES/RBI open0,660,68-11,76sentiment_arrow
5xL DAX/RBI open25,2025,70-44,15sentiment_arrow
3xL SIE/RBI open14,5014,543,86sentiment_arrow
6xS RWE/RBI open1,091,11-5,98sentiment_arrow
6xL BRN/RBI open1,181,22423,48sentiment_arrow
4xL EAT/RBI open0,310,330,00sentiment_arrow
5xS BAS/RBI open0,580,5918,64sentiment_arrow
4xL MBK/RBI open14,9415,368,37sentiment_arrow
6xS RB/RBI open1,101,14-4,27sentiment_arrow
4xS OPL/RBI open2,532,61-0,39sentiment_arrow
LPP/RBI 25153,20--20,42sentiment_arrow
CDR/RBI 25127,40128,000,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,052,10116,59sentiment_arrow
DNP/RBI 25496,00498,502,00sentiment_arrow
3xL ATT/RBI open1,941,9817,44sentiment_arrow
5xS LPP/RBI open0,04-450,00sentiment_arrow
2xL DAX/RBI open17,7617,94-3,24sentiment_arrow
4xL MIL/RBI open17,1017,44-70,86sentiment_arrow
2xS DNP/RBI open4,904,98136,33sentiment_arrow
5xL HG/RBI open10,4810,68-39,35sentiment_arrow
CDR/RBI 25137,20137,800,36sentiment_arrow
29.07.2025 12:20:29

Graf online
Zdroj: Six Financial Information, BCPP