Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121712190,16
KB10271028-0,87
PKN87,7987,80,95
Msft501,32501,42-0,39
Nokia4,2554,258-0,14
IBM281,85282,32-0,49
Mercedes-Benz Group AG52,2252,24-1,62
PFE25,625,61-0,16
14.07.2025 14:28:56
Indexy online
AD Index online
select
AD Index online
 

  • 23.04.2025 18:01:08
9xL BRN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,72 60,00 0,07 1 440
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 9xL BRN/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,15-0,70536,367 500PLNWSE,11
NP I PoO10xL PALL/RBI open17.2. 18:00:380,1810,000,2025,0020 090PLNWSE,16
NP I PoO10xL PLAT/RBI open14.7. 13:45:1610,8011,1211,221,455PLNWSE11,06
NP I PoO10xL SILV/RBI open5.5. 18:00:490,70-0,19-68,8525 000PLNWSE,61
NP I PoO10xS BRN/RBI open25.6. 18:01:070,12-0,2391,67300PLNWSE,12
NP I PoO10xS CL/RBI open2.6. 17:59:430,05-1,271714,2960 000PLNWSE,07
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,340,380,3911,432 000PLNWSE,35
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open11.7. 17:59:520,110,150,160,0010 000PLNWSE,16
NP I PoO15.6 PZU/RBI 2617.4. 18:02:391 078,001 088,001 063,00-1,392PLNWSE1 078,00
NP I PoO1st Citizen Banc14.7. 13:13:16P930,70-2 114,00-0,17207USDNSQ2 117,62
NP I PoO2xL NG/RBI open13.3. 18:01:467,797,8718,46140,3630PLNWSE7,68
NP I PoO2xL PCO/RBI open12.6. 18:01:157,968,076,89-16,69296PLNWSE8,27
NP I PoO3xL CDR/RBI open17.7. 18:00:2877,4078,6030,25-61,17500PLNWSE77,90
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,6214,9414,822,211PLNWSE14,50
NP I PoO3xL PKN/RBI open10.7. 18:00:0419,2019,5018,26-1,72112PLNWSE18,58
NP I PoO3xS ALE/RBI open17.6. 18:01:393,103,153,9820,243 000PLNWSE3,31
NP I PoO3xS EUR/RBI open15.5. 18:00:4316,1816,389,55-38,62800PLNWSE15,56
NP I PoO3xS PKN/RBI open4.4. 18:16:531,811,844,82156,38377PLNWSE1,88
NP I PoO4xL EUR/RBI open21.11. 18:00:090,17-0,3478,9551 945PLNWSE,19
NP I PoO4xL NG/RBI open14.7. 12:34:281,901,942,0711,296 330PLNWSE1,85
NP I PoO4xL TEN/RBI open26.6. 18:01:142,632,703,2117,151 275PLNWSE2,74
NP I PoO5xL ATT/RBI open14.7. 12:08:060,820,840,870,0048 711PLNWSE,87
NP I PoO5xL BDX/RBI open4.7. 18:00:350,690,710,55-11,2912 000PLNWSE,62
NP I PoO5xL BHW/RBI open1.7. 18:01:457,757,959,0113,91560PLNWSE7,91
NP I PoO5xL CCC/RBI open16.12. 18:00:4154,40-215,50274,7810PLNWSE57,50
NP I PoO5xL EAT/RBI open4.4. 18:17:030,110,130,1972,735 500PLNWSE,11
NP I PoO5xL GPW/RBI open10.7. 18:00:0113,9814,5216,4017,82125PLNWSE13,92
NP I PoO5xL ING/RBI open6.5. 17:59:587,387,547,13-14,41280PLNWSE8,33
NP I PoO5xL NG/RBI open10.7. 17:59:480,550,590,46-16,363 000PLNWSE,55
NP I PoO5xL PKP/RBI open3.4. 18:00:300,32-0,4738,244 770PLNWSE,34
NP I PoO5xL TEN/RBI open18.6. 17:59:591,291,331,6722,793 154PLNWSE1,36
NP I PoO5xL XTB/RBI open7.7. 18:00:5122,1022,7519,92-6,921 064PLNWSE21,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,612,663,2624,9030PLNWSE2,61
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 121,001 131,001 072,50-4,2890EURWSE1 121,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,112,1311,94465,88336PLNWSE2,11
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3827,7028,3530,707,3430PLNWSE28,60
NP I PoO6xL PALL/RBI open11.7. 17:59:352,232,301,550,00500PLNWSE1,55
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,180,190,42121,0575PLNWSE,19
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,620,640,60-3,23100PLNWSE,62
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,49-0,7763,8350PLNWSE,47
NP I PoO739250/RBI 2628.4. 18:01:27986,501 006,50978,00-0,8140PLNWSE986,00
NP I PoO7xL BRN/RBI open14.7. 10:36:092,092,152,0242,251 000PLNWSE1,83
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,25-0,77220,83230PLNWSE,24
NP I PoO8.40786 ORLEN/RBI2514.7. 12:38:431 139,501 149,501 139,500,2620PLNWSE1 138,50
NP I PoO8xL BRN/RBI open23.6. 18:01:191,181,223,19209,7113PLNWSE1,03
NP I PoO8xL CL/RBI open10.4. 18:10:050,930,970,853,663 000PLNWSE,82
NP I PoO8xL PLAT/RBI open30.6. 18:01:1118,0418,5814,56-24,723PLNWSE19,34
NP I PoO8xS PALL/RBI open9.4. 17:59:340,100,1214,2410853,852PLNWSE,13
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,540,580,7260,002 000PLNWSE,45
NP I PoO9xL PALL/RBI open21.2. 18:01:100,46-0,31-22,5010PLNWSE,40
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,560,600,654,84100PLNWSE,56
NP I PoO9xS SILV/RBI open23.4. 18:01:130,290,332,12324,001 286PLNWSE,29
NP I PoOAbbey National Preferred Stock14.7. 10:39:541,491,511,50-0,505 010GBPLSE1,50
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,721,741,71-1,50165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,52
NP I PoOABCK Depository Receipt11.7. 23:20:00P--17,51-1,6531 262USDPNK17,51
NP I PoOAkbank Turk Depository Receipt11.7. 23:20:00P--3,502,841 792USDPNK3,50
NP I PoOAlpha Bank Sp ADR11.7. 23:20:00P--0,900,0032 015USDPNK,90
NP I PoOAXIS Bank Depository Receipt14.7. 14:03:3667,8068,1068,10-0,156 766USDLIB68,20
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,92
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH31,20
NP I PoOBanco do Brs Sp ADR11.7. 23:20:00P--3,89-0,26353 017USDPNK3,89
NP I PoOBanco Santander Depository Receipt14.7. 13:55:26P5,005,055,050,40105USDNYQ5,03
NP I PoOBanco Santander SA- ------EURMCE7,21
NP I PoOBank East Asia Depository Receipt11.7. 15:30:01P--1,5914,6014USDPNK1,57
NP I PoOBank Handlowy14.7. 14:23:31110,00110,40110,401,1010 853PLNWSE109,20
NP I PoOBank Hawaii Corp12.7. 2:04:00P65,6571,9868,950,00341 290USDNYQ68,95
NP I PoOBank Millennium14.7. 14:21:2613,6013,6113,61-0,66250 870PLNWSE13,70
NP I PoOBank Nova Scotia14.7. 13:21:37P54,0155,0954,550,006USDNYQ54,55
NP I PoOBank Of Greece14.7. 14:04:0814,7514,9514,951,016 143EURATH14,80
NP I PoOBank of China- ------HKDHKG4,69
NP I PoOBank of China Depository Receipt11.7. 23:20:00P--14,90-0,5737 223USDPNK14,90
NP I PoOBank of Montreal- ------CADTOR155,66
NP I PoOBank Pekao SA14.7. 14:22:23185,15185,25185,300,19240 503PLNWSE184,95
NP I PoOBank Rakyat Indo Depository Receipt11.7. 23:20:00P--11,940,1790 849USDPNK11,94
NP I PoOBankinter- ------EURMCE11,34
NP I PoOBanner14.7. 13:00:19P67,6475,8068,65-0,04437USDNSQ68,68
NP I PoOBarclays14.7. 14:23:283,413,413,410,244 145 571GBPLSE3,40
NP I PoOBasel Kbank14.7. 13:49:42904,00908,00904,00-0,44243CHFSWX908,00
NP I PoOBBVA- ------EURMCE12,94
NP I PoOBC Vaudoise Rg14.7. 14:22:3094,2094,3094,200,375 261CHFSWX93,85
NP I PoOBco de Sabadell- ------EURMCE2,93
NP I PoOBco Sntndr Chile Depository Receipt14.7. 12:56:21P21,0024,1023,940,0086USDNYQ23,94
NP I PoOBerner Kantnlbnk14.7. 14:02:27250,00251,00249,00-0,801 404CHFSWX251,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ14.7. 13:51:02102,00102,50103,000,984 164PLNWSE102,00
NP I PoOBKS Bank14.7. 13:30:1117,6017,4017,600,001 000EURVIE17,60
NP I PoOBNP Paribas14.7. 14:22:4776,2076,2276,21-0,51421 034EURPAR76,60
NP I PoOBNP Paribas Depository Receipt14.7. 14:00:03P--44,71-0,09223 992USDPNK44,75
NP I PoOBOS14.7. 13:26:1110,2410,2810,300,783 249PLNWSE10,22
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,70
NP I PoOBSKT/RBI 2710.7. 17:59:521 039,501 059,501 040,00-0,051 000PLNWSE1 040,50
NP I PoOBSKT/RBI 2723.6. 18:01:381 030,501 050,501 003,00-2,482PLNWSE1 028,50
NP I PoOBSKT/RBI 274.2. 17:59:521 032,001 052,001 022,50-0,9250PLNWSE1 032,00
NP I PoOBSKT/RBI 277.7. 18:01:06603,50623,50622,505,8730PLNWSE603,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR72,23
NP I PoOCapital City Bk14.7. 11:11:03P39,9964,2240,390,007USDNSQ40,39
NP I PoOCathay Gnrl Banc14.7. 13:00:08P47,5650,2047,62-1,00300USDNSQ48,10
NP I PoOCCB Depository Receipt11.7. 23:20:00P--21,37-1,0260 041USDPNK21,37
NP I PoOCdn Imperial Bnk- ------CADTOR100,04
NP I PoOCentral Pac Fin12.7. 2:04:00P25,3131,0028,960,0078 587USDNYQ28,96
NP I PoOCFB BPS14.7. 12:41:504,604,704,701,29703PLNWSE4,64
NP I PoOCity Holding12.7. 2:00:00P124,12130,30124,860,00320 396USDNSQ124,86
NP I PoOCNB Fin Cp PA12.7. 2:00:00P23,4523,9223,680,00100 873USDNSQ23,68
NP I PoOColumbia Banking14.7. 13:05:34P24,5124,8724,750,00206USDNSQ24,75
NP I PoOComerica14.7. 14:13:13P62,0264,2163,00-0,66123USDNYQ63,42
NP I PoOCommerzbank14.7. 14:20:4428,5128,5228,510,741 061 378EURGER28,30
NP I PoOCommerzbank Sp ADR3.3. 23:19:58P--5,57-3,13233 118USDPNK33,12
NP I PoOComonwelth Bk AU Depository Receipt11.7. 23:20:00P--117,86-1,0220 266USDPNK117,86
NP I PoOCredicorp14.7. 13:07:31P221,40355,87225,001,16314USDNYQ222,42
NP I PoOCredit Agricole14.7. 14:21:2215,9315,9415,94-0,41726 069EURPAR16,00
NP I PoOCREDIT AGRICOLE14.7. 9:00:1298,0198,5098,01-0,6537EURPAR98,65
NP I PoOCullen Frost Bks14.7. 13:00:04P54,56144,00136,400,005USDNYQ136,40
NP I PoOCVB Financial12.7. 2:00:00P19,9020,8520,820,00676 963USDNSQ20,82
NP I PoODanske Bk14.7. 14:23:11257,90258,10258,00-1,00200 537DKKCPH260,60
NP I PoODanske Bk Sp ADR3.3. 23:19:58P--7,990,0081 550USDPNK20,47
NP I PoODBS Group Sp.ADR3.3. 23:19:58P--69,12-0,50108 190USDPNK143,58
NP I PoOEast West Bancp14.7. 14:04:23P106,38108,73106,38-0,5331USDNSQ106,95
NP I PoOEOAN/RBI 2714.7. 10:32:231 063,501 063,501 063,503,15200PLNWSE1 062,50
NP I PoOERSTE BANK14.7. 14:28:431 816,501 817,001 817,000,2534 367CZKPSE-KOBOS1 812,50
NP I PoOErste Bank Depository Receipt11.7. 23:20:00P--43,18-1,4650 716USDPNK43,18
NP I PoOEurobank Ergas14.7. 14:23:293,123,123,12-1,114 285 228EURATH3,15
NP I PoOFifth Third Banc14.7. 14:16:43P43,5043,9443,75-0,0215USDNSQ43,76
NP I PoOFIRST BANCORP12.7. 2:04:00P21,7123,5522,030,001 184 323USDNYQ22,03
NP I PoOFirst Bancorp12.7. 2:00:00P46,2147,0046,800,00175 719USDNSQ46,80
NP I PoOFirst Cwlth Fin4.3. 0:40:14P--11,97-3,39748 781USDNYQ17,00
NP I PoOFirst Financial12.7. 2:00:00P22,7529,5025,450,00280 776USDNSQ25,45
NP I PoOFirst Horizn Ntl12.7. 2:04:00P21,7021,9321,860,003 853 603USDNYQ21,86
NP I PoOFirst Merch12.7. 2:00:00P39,9641,3440,990,00216 195USDNSQ40,99
NP I PoOFirst Natl Nebrs2.3. 23:19:58P--11 025,00-0,055USDPNK13 000,00
NP I PoOGetin Holding14.7. 14:22:340,630,630,6312,305 857 447PLNWSE,56
NP I PoOGraubundner KB Participation14.7. 13:36:071 755,001 770,001 770,00-0,28118CHFSWX1 775,00
NP I PoOGuaranty Fin13.2. 23:20:00P--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt14.7. 14:20:0125,0025,1525,000,0034 279USDLIB25,00
NP I PoOHancock Holding14.7. 13:37:40P58,9765,0059,57-0,028USDNSQ59,58
NP I PoOHanmi Financial12.7. 2:00:00P25,2135,0025,800,00132 917USDNSQ25,80
NP I PoOHeritage Commerc12.7. 2:00:00P10,3110,9610,370,00288 707USDNSQ10,37
NP I PoOHSBC14.7. 14:23:209,189,189,180,774 266 634GBPLSE9,11
NP I PoOHuntington Banc14.7. 14:15:48P17,1617,2017,17-1,277 457USDNSQ17,39
NP I PoOChina Constrn Bk- ------HKDHKG8,35
NP I PoOIndependent MA12.7. 2:00:00P65,5468,0065,980,00439 794USDNSQ65,98
NP I PoOIndependent MI12.7. 2:00:00P33,3734,0333,740,0054 942USDNSQ33,74
NP I PoOIndus Comm Bk- ------HKDHKG6,21
NP I PoOIndus Comm Bk Depository Receipt11.7. 23:20:00P--15,77-0,7727 579USDPNK15,77
NP I PoOING Bank Slaski14.7. 14:13:39308,50310,00309,00-2,373 849PLNWSE316,50
NP I PoOIntesa Sp ADR11.7. 23:20:00P--34,56-1,31151 344USDPNK34,56
NP I PoOJyske Bank A/S14.7. 14:09:38653,50654,00654,000,0021 303DKKCPH654,00
NP I PoOKBC Banc Holding14.7. 14:23:2889,8089,8489,82-0,8472 742EURBRU90,58
NP I PoOKBC Groep Depository Receipt11.7. 23:20:00P--52,88-0,9150 277USDPNK52,88
NP I PoOKeyCorp14.7. 13:06:58P18,2318,3318,330,001 109USDNYQ18,33
NP I PoOKGH/RBI 279.7. 18:01:231 060,001 080,001 054,50-0,3850PLNWSE1 058,50
NP I PoOKGH/RBI 288.4. 18:51:281 049,501 069,50913,00-12,9210PLNWSE1 048,50
NP I PoOKOMERČNÍ BANKA14.7. 14:28:541 027,001 028,001 028,00-0,8767 042CZKPSE-KOBOS1 037,00
NP I PoOLat Am Exp Bnk14.7. 13:51:15P42,2142,7342,210,004USDNYQ42,21
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,621,671,47-10,893 136GBPLSE1,64
NP I PoOLloyds TSB14.7. 14:23:410,760,760,760,4121 100 827GBPLSE,76
NP I PoOLPP/RBI 2830.5. 18:00:17939,00959,00945,000,805PLNWSE937,50
NP I PoOM&T Bank14.7. 13:06:09P197,92204,99201,910,005USDNYQ201,91
NP I PoOmBank SA14.7. 14:22:34763,80764,20764,00-0,884 765PLNWSE770,80
NP I PoOMercantile Bank12.7. 2:00:00P48,0051,6448,440,0096 729USDNSQ48,44
NP I PoOMerkur Bank14.7. 13:48:1516,4016,7016,700,603 197EURFRA16,60
NP I PoOMidWestOne12.7. 2:00:00P29,2536,0029,680,00143 156USDNSQ29,68
NP I PoONatl Aust Bank- ------AUDASX39,61
NP I PoONatl Aust Bank Depository Receipt11.7. 23:20:00P--13,05-1,0688 913USDPNK13,05
NP I PoONatl Bank Greece Rg14.7. 14:21:5311,6811,6911,68-2,221 501 572EURATH11,95
NP I PoONatl Bk Canada- ------CADTOR140,85
NP I PoONatWest Grp Rg14.7. 14:23:324,904,904,90-0,351 585 771GBPLSE4,92
NP I PoONatWest Preferred Stock16.5. 17:35:121,521,551,48-3,0716 500GBPLSE1,53
NP I PoONKE/RBI 2716.12. 18:00:40997,501 017,50955,50-4,21100PLNWSE997,50
NP I PoOOberbank14.7. 13:30:0872,60-71,800,001 824EURVIE71,80
NP I PoOOld Savings Bncp12.7. 2:00:00P18,5921,0018,700,00187 507USDNSQ18,70
NP I PoOOTP Bank9.5. 13:37:441 694,501 734,501 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl12.7. 2:00:00P117,16119,06118,200,00441 639USDNSQ118,20
NP I PoOPiraeus Fin Hlg Rg14.7. 14:23:436,386,386,38-2,603 589 866EURATH6,55
NP I PoOPKO BP14.7. 9:02:03447,70450,20447,20-1,392CZKPSE-KOBOS453,50
NP I PoOPNC Finl Svc14.7. 13:06:58P196,53199,02197,020,00846USDNYQ197,02
NP I PoOPopular PRico12.7. 2:00:00P46,50-113,410,00362 220USDNSQ113,41
NP I PoOPreferred Bank12.7. 2:00:00P90,6995,0091,430,0047 036USDNSQ91,43
NP I PoORaiffeisen Unsp ADR11.7. 23:20:00P--7,39-4,273 796USDPNK7,39
NP I PoORaiffsen Intl Bk14.7. 9:00:06613,20619,20604,20-2,392CZKPSE-KOBOS619,00
NP I PoORegions Finan14.7. 14:17:23P24,5424,7624,67-0,0893USDNYQ24,69
NP I PoORepublic Banc12.7. 2:00:00P67,16117,9374,170,0089 537USDNSQ74,17
NP I PoORoyal Bk Canada- ------CADTOR180,37
NP I PoOS & T Bancorp12.7. 2:00:00P38,8039,3839,190,00152 527USDNSQ39,19
NP I PoOSantander Bank Polska14.7. 14:23:22502,60502,80502,80-0,1213 602PLNWSE503,40
NP I PoOSciet Genrle Depository Receipt11.7. 23:20:00P--11,77-1,26379 155USDPNK11,77
NP I PoOSciet Genrle Depository Receipt11.7. 23:20:00P--10,43-0,1074 919USDPNK10,43
NP I PoOSE Banken AB14.7. 14:21:40165,35165,40165,350,15422 061SEKSTO165,10
NP I PoOSecure Trust14.7. 14:21:019,549,609,570,0771 800GBPLSE9,56
NP I PoOSierra Bancorp12.7. 2:00:00P21,0032,5131,260,0023 532USDNSQ31,26
NP I PoOSimmons Fst Natl12.7. 2:00:00P19,8319,9419,940,00439 756USDNSQ19,94
NP I PoOSociete Generale14.7. 14:23:2849,9349,9449,93-0,26339 650EURPAR50,06
NP I PoOSouthrn Comm Bnc7.2. 23:19:58P--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk14.7. 14:10:06492,50494,00492,500,10457CHFSWX492,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,381,401,422,1920 000GBPLSE1,39
NP I PoOStandrd Chartrd14.7. 14:23:2012,9712,9812,981,211 201 277GBPLSE12,82
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,231,261,272,4229 000GBPLSE1,24
NP I PoOSv Handbk -A-14.7. 14:23:26125,85125,90125,900,681 054 338SEKSTO125,05
NP I PoOSv Handbk -B-14.7. 14:20:39199,30199,60199,300,1028 033SEKSTO199,10
NP I PoOSWEDBANK AB14.7. 14:21:09251,10251,20251,200,44293 927SEKSTO250,10
NP I PoOSwedbank Sp ADR14.7. 14:07:54P--26,15-0,152USDPNK26,19
NP I PoOSydbank A/S14.7. 14:23:41481,40482,00481,600,1226 640DKKCPH481,00
NP I PoOTatra Banka11.7. 15:49:4023 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital12.7. 2:00:00P68,9787,5486,350,00478 762USDNSQ86,35
NP I PoOToronto Dominion- ------CADTOR100,69
NP I PoOTrustmark12.7. 2:00:00P31,1741,0038,320,00201 015USDNSQ38,32
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,48-2,08-38,36-USDLIB3,38
NP I PoOUOB Depository Receipt11.7. 23:20:00P--57,590,3855 083USDPNK57,59
NP I PoOUS Bancorp14.7. 14:22:01P47,0247,3047,300,348 659USDNYQ47,14
NP I PoOValiant Holding14.7. 14:23:15130,40130,80130,801,408 210CHFSWX129,00
NP I PoOVan Lanschot14.7. 14:23:0355,2055,3055,20-0,3618 002EURAEX55,40
NP I PoOVseobec Uver Bk11.7. 15:49:40--157,000,00-EURBRA157,00
NP I PoOWashington Trust14.7. 13:52:58P29,0930,4029,922,1594USDNSQ29,29
NP I PoOWells Fargo14.7. 14:23:44P82,3582,4982,35-0,2415 025USDNYQ82,55
NP I PoOWesbanco Inc12.7. 2:00:00P32,6534,0032,970,00309 210USDNSQ32,97
NP I PoOWestamerica Banc12.7. 2:00:00P50,4172,1651,120,0093 181USDNSQ51,12
NP I PoOWestern Alliance14.7. 14:16:54P70,0084,5084,45-0,0595USDNYQ84,49
NP I PoOWestpac Banking- ------AUDASX33,81
NP I PoOWIG20/RBI 279.4. 17:59:401 007,501 027,501 001,50-0,6050PLNWSE1 007,50
NP I PoOWintrust Fincl14.7. 13:06:01P129,90134,48131,870,001USDNSQ131,87
NP I PoOZions14.7. 13:50:43P55,5059,0055,50-1,2521USDNSQ56,20
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP