Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ133313340,45
KB999,510000,55
PKN151,7151,741,70
Msft391,97392,05-1,44
Nokia9,1569,164-2,47
IBM211,5211,60,50
Mercedes-Benz Group AG45,06545,080,38
PFE25,0525,060,46
22.07.2026 16:06:57
Indexy online
AD Index online
select
AD Index online
 

  • 21.07.2026
4xS MDAX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -3,42 -0,09 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 21.07.2026
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
14 0001,821,8514 000--0,09-3,42
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 1,90 21.07.2026
52-týdenní maximum 4,15 21.11.2025
52-týdenní minimum 1,60 06.07.2026
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,07-128,57sentiment_arrow
2xL GPW/RBI open15,8216,06-1,97sentiment_arrow
3xL PCO/RBI open11,2411,4841,59sentiment_arrow
2xS PKO/RBI open0,830,8522,89sentiment_arrow
5xL RWE/RBI open8,038,1314,77sentiment_arrow
2xL SAP/RBI open7,387,3947,10sentiment_arrow
9xS SILV/RBI open15,7016,1873,61sentiment_arrow
2xS ALR/RBI open0,810,8311,11sentiment_arrow
2xL CBK/RBI open101,60101,804,95sentiment_arrow
PEO/RBI Ct10,18--10,93sentiment_arrow
4xS VOW3/RBI open4,204,24-50,68sentiment_arrow
F3LENA/RBI open4,544,73-6,39sentiment_arrow
9xL DAX/RBI open3,293,39179,80sentiment_arrow
5xL KGH/RBI open1,23-877,98sentiment_arrow
5xL BDX/RBI open0,820,8480,49sentiment_arrow
4xS BDX/RBI open2,152,190,93sentiment_arrow
6xS GOLD/RBI open10,3010,60-11,89sentiment_arrow
6xL AIR/RBI open3,033,0515,81sentiment_arrow
4xL BDX/RBI open2,872,934,17sentiment_arrow
CCC/RBI 28582,50602,500,00sentiment_arrow
7xS GOLD/RBI open10,1810,48-14,06sentiment_arrow
5xL SILV/RBI open5,195,2913,67sentiment_arrow
PEO/RBI 29992,501 012,500,50sentiment_arrow
7xS SILV/RBI open12,0012,3638,55sentiment_arrow
4xL CECEUR/RBI open95,2096,303,96sentiment_arrow
7xL SILV/RBI open2,032,0911,45sentiment_arrow
GOLD/RBI Ct263,50-75,99sentiment_arrow
2xL ALV/RBI open36,6036,65-21,52sentiment_arrow
5xL SILV/RBI open3,863,94-14,93sentiment_arrow
F3LALR/RBI open6,45--52,93sentiment_arrow
4xL SIE/RBI open11,0011,029,23sentiment_arrow
6xL RWE/RBI open4,234,2963,09sentiment_arrow
2xS MBK/RBI open0,26-368,00sentiment_arrow
2xL VOW3/RBI open3,133,142,45sentiment_arrow
7xL BRN/RBI open23,6024,3021,57sentiment_arrow
SX5E/RBI Ct818,50-0,00sentiment_arrow
5xL AIR/RBI open6,936,9634,07sentiment_arrow
7xL DAX/RBI open13,9814,40-22,00sentiment_arrow
6xL CECEUR/RBI open154,00156,805,86sentiment_arrow
7xS WIG20/RBI open5,365,45-4,67sentiment_arrow
6xL SILV/RBI open2,882,9722,38sentiment_arrow
3xS PEO/RBI open0,270,293,70sentiment_arrow
4xL IFX/RBI open3,473,48158,31sentiment_arrow
5xS KTY/RBI open0,01-6 800,00sentiment_arrow
CCC/RBI 28752,50772,50-1,17sentiment_arrow
2xL ING/RBI open10,0010,10-0,89sentiment_arrow
3xS GOLD/RBI open10,4810,60-6,06sentiment_arrow
WIG/RBI Ct6,68-0,00sentiment_arrow
4xL SAP/RBI open1,311,32102,76sentiment_arrow
5xL SAP/RBI open0,330,34-2,63sentiment_arrow
F3SENG/RBI open0,04-0,00sentiment_arrow
5xL PKO/RBI open27,4028,1012,10sentiment_arrow
XTB/RBI 281 057,501 077,501,47sentiment_arrow
3xL PKP/RBI open0,51-248,94sentiment_arrow
9xL GOLD/RBI open5,455,6122,08sentiment_arrow
7xL MWIG40/RBI open68,3070,20-0,15sentiment_arrow
5xS ALE/RBI open0,01-23 100,00sentiment_arrow
3xS SAP/RBI open1,211,227,52sentiment_arrow
8xS SILV/RBI open11,5411,8864,73sentiment_arrow
F3LACP/RBI open272,50-0,00sentiment_arrow
CCC/RBI 28671,50691,502,17sentiment_arrow
TLT/RBI 27966,50986,501,03sentiment_arrow
2xS ADS/RBI open2,812,820,90sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
2xS SAP/RBI open3,203,214,74sentiment_arrow
5xL KGH/RBI open1,78-26,83sentiment_arrow
9xL SILV/RBI open1,871,9323,61sentiment_arrow
4xS MBK/RBI open0,01-0,00sentiment_arrow
2xS FFIN/RBI open1,301,3215,50sentiment_arrow
4xS SPL/RBI open1,681,736,56sentiment_arrow
5xS GOLD/RBI open0,370,41676,19sentiment_arrow
3xL GPW/RBI open19,5219,96-3,00sentiment_arrow
4xL GPW/RBI open119,40123,00-95,09sentiment_arrow
5xS KRU/RBI open0,550,5710,91sentiment_arrow
2xS MBK/RBI open8,388,504,33sentiment_arrow
3xS KRU/RBI open3,263,31143,48sentiment_arrow
4xL MDAX/RBI open5,575,665,15sentiment_arrow
4xS ALR/RBI open1,681,752,69sentiment_arrow
5xS SPL/RBI open0,01-0,00sentiment_arrow
RBIV.VI55,2555,400,64sentiment_arrow
5xL OPL/RBI open35,9537,4041,79sentiment_arrow
5xL PKN/RBI open96,8099,3054,61sentiment_arrow
CCC/RBI 28720,00740,00-1,28sentiment_arrow
BRN/RBI Ct20,55--26,97sentiment_arrow
4xS MIL/RBI open0,010,05200,00sentiment_arrow
SILVER/RBI Ct1,671,720,00sentiment_arrow
2xS DNP/RBI open14,0614,28-2,01sentiment_arrow
5xL BHW/RBI open9,8110,06-11,32sentiment_arrow
4xL CBK/RBI open209,50210,5010,29sentiment_arrow
10xS BRN/RBI open0,140,180,00sentiment_arrow
BRN/RBI open3,493,59-52,81sentiment_arrow
2xL DBK/RBI open68,7068,801,85sentiment_arrow
6xL VOW3/RBI open0,01-4 400,00sentiment_arrow
Raiffsen Intl Bk1 333,501 339,502,11sentiment_arrow
5xL MBK/RBI open22,9023,70-48,48sentiment_arrow
7xL WIG20/RBI open19,7420,10-21,00sentiment_arrow
4xS ING/RBI open0,03-266,67sentiment_arrow
9xL SILV/RBI open0,810,8554,55sentiment_arrow
4xL WIG20/RBI open5,47-0,00sentiment_arrow
6xL GAMES/RBI open0,610,63161,67sentiment_arrow
5xL BAS/RBI open1,271,28216,96sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,110,1293,33sentiment_arrow
9xL BRN/RBI open25,4526,20109,15sentiment_arrow
F3LTPE/RBI open11,8812,248,74sentiment_arrow
9xS SILV/RBI open10,9211,24-22,84sentiment_arrow
5xL KRU/RBI open0,540,567,27sentiment_arrow
PZU/RBI Ct74,40-0,00sentiment_arrow
3xS KGH/RBI open0,710,7318,18sentiment_arrow
2xL AIR/RBI open18,6618,7013,35sentiment_arrow
5xL ALR/RBI open8,709,0117,91sentiment_arrow
BRN/RBI open2,983,0744,10sentiment_arrow
6xL CBK/RBI open40,9541,25-49,11sentiment_arrow
4xL ACP/RBI open57,4059,30-6,49sentiment_arrow
PKO/RBI Ct30,15--28,10sentiment_arrow
BSKT/RBI 281 024,501 044,500,98sentiment_arrow
3xS CCC/RBI open0,03-0,00sentiment_arrow
CCC/RBI 28692,00712,0041,88sentiment_arrow
CCC/RBI 29916,00936,00-1,17sentiment_arrow
F3LENG/RBI open63,00-46,83sentiment_arrow
8xS GOLD/RBI open10,0210,32-16,37sentiment_arrow
6xL FFIN/RBI open17,5418,08-58,85sentiment_arrow
739250/RBI 261 056,501 076,50-0,19sentiment_arrow
WIG/RBI Ct0,633,0081,54sentiment_arrow
BASX3S/RBI Zt0,07-0,00sentiment_arrow
2xS BMW/RBI open10,8610,92-1,71sentiment_arrow
GOLD/RBI Ct10,76-0,00sentiment_arrow
2xL ADS/RBI open7,897,90-5,70sentiment_arrow
5xS GOLD/RBI open10,4210,62-10,09sentiment_arrow
3xS 11B/RBI open13,7614,02-0,29sentiment_arrow
2xS MIL/RBI open0,710,73105,97sentiment_arrow
S SILV/RBI open12,4212,6624,23sentiment_arrow
CCC/RBI 28701,00721,002,16sentiment_arrow
5xL CCC/RBI open0,08--12,50sentiment_arrow
3xS PKN/RBI open0,120,14241,67sentiment_arrow
3xS MIL/RBI open0,01-0,00sentiment_arrow
DBKX2L/RBI Zt17,48-0,00sentiment_arrow
6xS BMW/RBI open0,31-106,06sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,02-0,00sentiment_arrow
3xL KGH/RBI open26,5027,0515,96sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
2xS WIG20/RBI open5,755,78-1,28sentiment_arrow
BRN/RBI open1,421,46-56,56sentiment_arrow
6xS P911/RBI open2,382,401 987,66sentiment_arrow
4xS SPL/RBI open0,10-377,78sentiment_arrow
5xL PCO/RBI open31,1032,2020,80sentiment_arrow
2xS AIR/RBI open1,621,63-13,10sentiment_arrow
3xS DAX/RBI open1,601,64-4,88sentiment_arrow
10xL GOLD/RBI open4,905,0524,38sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
3xL SILV/RBI open7,287,378,52sentiment_arrow
F3LBRE/RBI open13,78--17,53sentiment_arrow
4xS MDAX/RBI open1,821,85-3,42sentiment_arrow
15.6 PZU/RBI 261 138,001 148,00-1,36sentiment_arrow
5xL PKP/RBI open0,01-200,00sentiment_arrow
5xS FFIN/RBI open0,01-1 000,00sentiment_arrow
10xS SILV/RBI open10,1610,4613,31sentiment_arrow
S SILV/RBI open12,3412,52-10,19sentiment_arrow
BSKT/RBI 29130,99133,490,00sentiment_arrow
10xL WIG20/RBI open5,055,187,58sentiment_arrow
5xS SPL/RBI open0,01-1 000,00sentiment_arrow
4xS KGH/RBI open0,16-47,37sentiment_arrow
4xL VOW3/RBI open0,360,37142,86sentiment_arrow
KGH/RBI 271 150,00--1,39sentiment_arrow
5xS PKN/RBI open0,01-4 100,00sentiment_arrow
3xL CCC/RBI open0,30-0,00sentiment_arrow
5xS PCO/RBI open0,01-0,00sentiment_arrow
10xL GOLD/RBI open6,546,74-14,15sentiment_arrow
4xS WIG20/RBI open0,290,31346,67sentiment_arrow
RAIFF.PK--1,60sentiment_arrow
5xL FFIN/RBI open28,0028,70-65,89sentiment_arrow
8xS DAX/RBI open0,01-4 200,00sentiment_arrow
DAX/RBI Open End43,3043,752,06sentiment_arrow
3xS MIL/RBI open0,10-77,78sentiment_arrow
4xS KTY/RBI open1,701,75-1,99sentiment_arrow
3xL PKN/RBI open86,4087,70-20,47sentiment_arrow
8xL DAX/RBI open4,784,92118,47sentiment_arrow
2xL MDAX/RBI open9,919,94-3,71sentiment_arrow
3xS BDX/RBI open0,05-500,00sentiment_arrow
7xL GOLD/RBI open7,898,1317,11sentiment_arrow
3xS AIR/RBI open0,480,49323,33sentiment_arrow
5xL GPW/RBI open185,20192,20-84,85sentiment_arrow
4xL ATT/RBI open0,290,3110,34sentiment_arrow
4xS ALR/RBI open0,01-2 800,00sentiment_arrow
4xL ING/RBI open25,1025,55-62,36sentiment_arrow
5xL EAT/RBI open0,01-1 800,00sentiment_arrow
6xS MBG/RBI open0,680,72-28,99sentiment_arrow
PEO/RBI 291 019,501 039,501,38sentiment_arrow
3xL MRC/RBI open3,573,66-15,85sentiment_arrow
PKN/RBI Ct49,5545,7538,68sentiment_arrow
2xS KGH/RBI open0,380,40-30,00sentiment_arrow
6xL ALV/RBI open52,2052,40-29,36sentiment_arrow
1xS BRN/RBI open3,653,6729,60sentiment_arrow
4xL GOLD/RBI open9,099,239,57sentiment_arrow
4xL SDF/RBI open0,720,73105,88sentiment_arrow
2xS RWE/RBI open2,062,07-4,84sentiment_arrow
4xL CPS/RBI open2,582,661,12sentiment_arrow
4xL TEN/RBI open2,262,3278,72sentiment_arrow
5xL SDF/RBI open0,18--27,78sentiment_arrow
4xL PCO/RBI open5,385,53-76,23sentiment_arrow
6xL DAX/RBI open17,0817,6067,80sentiment_arrow
5xL CPS/RBI open0,810,840,00sentiment_arrow
5xL SPL/RBI open4,354,53-74,57sentiment_arrow
2xS MDAX/RBI open5,135,15-2,10sentiment_arrow
KGHX3L/RBI Zt1,172,84123,85sentiment_arrow
4xS BAS/RBI open0,410,421 000,00sentiment_arrow
4xS PCO/RBI open0,01-5 800,00sentiment_arrow
F3LCPS/RBI open0,89--64,13sentiment_arrow
5xL EUR/RBI open6,967,1013,19sentiment_arrow
3xS MDAX/RBI open3,213,2541,39sentiment_arrow
4xS PKN/RBI open0,490,51113,21sentiment_arrow
SX5E/RBI Ct1,51-0,00sentiment_arrow
4xL DBK/RBI open111,80112,20-16,98sentiment_arrow
5xL MDAX/RBI open3,603,6834,50sentiment_arrow
4xS ALE/RBI open0,220,2421,74sentiment_arrow
3xL SAP/RBI open3,713,72633,17sentiment_arrow
9xS GOLD/RBI open9,8110,10-18,67sentiment_arrow
5xL DNP/RBI open0,01-2 300,00sentiment_arrow
2xL SILV/RBI open8,268,345,20sentiment_arrow
2xL PZU/RBI open21,4521,65-12,88sentiment_arrow
3xS PCO/RBI open0,220,24476,00sentiment_arrow
3xS MBK/RBI open0,10-70,00sentiment_arrow
PZU/RBI 29989,501 009,501,06sentiment_arrow
4xS KRU/RBI open1,491,52-18,37sentiment_arrow
S SILV/RBI open12,2812,64-14,77sentiment_arrow
2xL KRU/RBI open7,457,52-6,14sentiment_arrow
3xL EUR/RBI open2,282,3110,57sentiment_arrow
2xS IFX/RBI open0,450,46-5,21sentiment_arrow
3xS DBK/RBI open0,03-566,67sentiment_arrow
1xS SILV/RBI open2,37-2,47sentiment_arrow
8xL GOLD/RBI open7,467,6819,21sentiment_arrow
6xL BAS/RBI open0,420,43105,41sentiment_arrow
3xL IFX/RBI open10,5410,56-66,63sentiment_arrow
8xL SILV/RBI open1,421,4618,02sentiment_arrow
5xS P911/RBI open6,676,71-19,78sentiment_arrow
4xS LPP/RBI open0,02-3 300,00sentiment_arrow
BSKT/RBI 271 103,001 123,000,00sentiment_arrow
3xS PKO/RBI open2,762,802,21sentiment_arrow
6xL MWIG40/RBI open65,6067,200,15sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
6xL WIG20/RBI open0,130,1620,83sentiment_arrow
RBIV.F54,9555,80-1,55sentiment_arrow
3xL DBK/RBI open103,40103,602,68sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open10,94--8,20sentiment_arrow
5xL XTB/RBI open169,60174,8016,98sentiment_arrow
8xL WIG20/RBI open13,1213,38-32,71sentiment_arrow
4xL XTB/RBI open226,50232,00-51,49sentiment_arrow
3xS ALR/RBI open0,140,16221,43sentiment_arrow
10xL DAX/RBI open2,312,382,84sentiment_arrow
5xS MDAX/RBI open0,930,9561,22sentiment_arrow
7xL BRN/RBI open0,03-1 950,00sentiment_arrow
5xL KTY/RBI open22,7023,50-63,36sentiment_arrow
6xS WIG20/RBI open0,02-850,00sentiment_arrow
4xS RWE/RBI open0,210,22-2,27sentiment_arrow
5xL PCO/RBI open9,41--52,20sentiment_arrow
WIG20/RBI 271 062,001 082,00-0,38sentiment_arrow
6xL SIE/RBI open1,781,80116,56sentiment_arrow
5xL GAMES/RBI open1,661,682,45sentiment_arrow
5xS KTY/RBI open0,01-1 700,00sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open6,026,174,37sentiment_arrow
4xS BHW/RBI open0,400,42102,56sentiment_arrow
9xS BRN/RBI open0,410,4590,91sentiment_arrow
5xL ALV/RBI open96,7097,007,73sentiment_arrow
5xS PZU/RBI open0,04-200,00sentiment_arrow
4xL SILV/RBI open6,146,239,08sentiment_arrow
NKE/RBI 271 020,001 040,00-0,10sentiment_arrow
GOLD/RBI Ct214,00216,004,56sentiment_arrow
10xL SILV/RBI open0,500,60184,62sentiment_arrow
7xL SILV/RBI open3,403,5014,13sentiment_arrow
7xS MWIG40/RBI open0,01-7 600,00sentiment_arrow
6xL GOLD/RBI open8,298,5414,65sentiment_arrow
8xS BRN/RBI open0,790,83-21,36sentiment_arrow
3xL ADS/RBI open4,064,070,37sentiment_arrow
4xL KRU/RBI open1,561,5957,59sentiment_arrow
4xL BAS/RBI open3,043,0510,33sentiment_arrow
EURHUF/RBI 2796,1998,690,00sentiment_arrow
4xL RWE/RBI open12,5012,62-72,78sentiment_arrow
5xL MIL/RBI open19,6420,15-7,89sentiment_arrow
4xL AIR/RBI open12,2012,2426,50sentiment_arrow
5xL ALE/RBI open0,92--49,44sentiment_arrow
3xL ALV/RBI open55,8055,90-35,07sentiment_arrow
Raiffeisen Unsp ADR--6,60sentiment_arrow
4xL KTY/RBI open29,3530,20-51,25sentiment_arrow
3xS OPL/RBI open0,510,5360,78sentiment_arrow
5xL ATT/RBI open0,040,22275,00sentiment_arrow
3xL MDAX/RBI open7,797,888,60sentiment_arrow
7xL SILV/RBI open0,01-6 700,00sentiment_arrow
4xL PKN/RBI open99,20101,20-46,84sentiment_arrow
DBKX3L/RBI Zt0,33-12,50sentiment_arrow
2xS BAS/RBI open3,143,16-4,55sentiment_arrow
5xL GOLD/RBI open8,728,8912,02sentiment_arrow
5xS PEO/RBI open0,01-0,00sentiment_arrow
2xS 11B/RBI open12,4412,600,64sentiment_arrow
5xS WIG20/RBI open0,08-622,22sentiment_arrow
BRN/RBI open52,8052,90-17,80sentiment_arrow
4xS BDX/RBI open0,130,1566,67sentiment_arrow
CCC/RBI 29869,00889,001,68sentiment_arrow
BSKT/RBI 271 041,501 061,509,55sentiment_arrow
3xS GPW/RBI open4,414,513,48sentiment_arrow
PZU/RBI 29986,501 006,501,12sentiment_arrow
4xS KTY/RBI open0,090,11330,00sentiment_arrow
3xL BAS/RBI open5,835,84-22,98sentiment_arrow
3xL DAX/RBI open19,7620,00-5,08sentiment_arrow
6xS WIG20/RBI open5,956,04-3,77sentiment_arrow
6xL SAP/RBI open0,07-50,00sentiment_arrow
4xL ALV/RBI open77,4077,606,02sentiment_arrow
4xL DAX/RBI open20,3020,604,02sentiment_arrow
5xL PCO/RBI open1,765,00-12,16sentiment_arrow
3xS PKO/RBI open0,160,1826,67sentiment_arrow
2xS ING/RBI open9,379,451,62sentiment_arrow
4xS GOLD/RBI open10,4810,64-8,01sentiment_arrow
6xS CECEUR/RBI open0,01-0,00sentiment_arrow
10xS GOLD/RBI open9,579,86-20,89sentiment_arrow
2xL IFX/RBI open18,5618,5814,47sentiment_arrow
2xS BHW/RBI open2,692,7290,23sentiment_arrow
4xL DNP/RBI open1,101,1415,69sentiment_arrow
4xL BHW/RBI open12,8813,14-1,74sentiment_arrow
5xL ING/RBI open21,8022,25-68,38sentiment_arrow
5xS GAMES/RBI open0,630,65329,69sentiment_arrow
2xL GOLD/RBI open9,729,824,83sentiment_arrow
8xL SILV/RBI open2,542,6217,82sentiment_arrow
5xL CDR/RBI open7,998,1913,77sentiment_arrow
6xL SILV/RBI open4,214,3418,23sentiment_arrow
RBIV.DE55,2555,501,19sentiment_arrow
2xS ALV/RBI open1,271,28-1,16sentiment_arrow
4xS ALV/RBI open0,110,12141,67sentiment_arrow
4xS PZU/RBI open0,200,2255,00sentiment_arrow
6xS VOW3/RBI open0,760,7814,46sentiment_arrow
3xL AIR/RBI open16,9216,9820,04sentiment_arrow
5xL CPS/RBI open24,1525,15-74,58sentiment_arrow
4xS ADS/RBI open0,250,2668,00sentiment_arrow
S SILV/RBI open12,0612,207,93sentiment_arrow
5xL PEO/RBI open8,258,54-1,70sentiment_arrow
2xS CBK/RBI open0,150,162 706,25sentiment_arrow
5xL PZU/RBI open14,0214,38-12,57sentiment_arrow
4xS PZU/RBI open4,544,6318,95sentiment_arrow
7xS WIG20/RBI open0,01-0,00sentiment_arrow
4xS DNP/RBI open13,9214,3838,40sentiment_arrow
8xL BRN/RBI open24,7025,4524,13sentiment_arrow
1xS GOLD/RBI open4,544,64-23,44sentiment_arrow
2xL SDF/RBI open5,485,503,20sentiment_arrow
4xS ALR/RBI open0,01-600,00sentiment_arrow
4xL EUR/RBI open7,617,731,59sentiment_arrow
3xS DNP/RBI open14,5214,88-5,55sentiment_arrow
4xL KGH/RBI open12,6212,9810,58sentiment_arrow
5xL ACP/RBI open13,8614,42-11,20sentiment_arrow
5xL ADS/RBI open0,370,38-56,76sentiment_arrow
5xL TEN/RBI open0,810,8458,00sentiment_arrow
5xL CBK/RBI open175,00176,0013,08sentiment_arrow
BRN/RBI Ct0,10-0,00sentiment_arrow
6xS MWIG40/RBI open0,05-1 440,00sentiment_arrow
3xS LPP/RBI open0,08-400,00sentiment_arrow
SILVER/RBI Ct50,8051,30-6,40sentiment_arrow
6xS GAMES/RBI open0,25-23,08sentiment_arrow
3xL GOLD/RBI open9,439,547,18sentiment_arrow
5xL DAX/RBI open19,3619,74-28,83sentiment_arrow
3xL SIE/RBI open17,0417,082,78sentiment_arrow
6xL BRN/RBI open0,13-570,00sentiment_arrow
3xS PCO/RBI open4,274,36-9,73sentiment_arrow
TPSX3L/RBI Zt14,96--10,32sentiment_arrow
4xS PCO/RBI open0,680,70272,50sentiment_arrow
BRN/RBI open0,850,8921,62sentiment_arrow
4xL MBK/RBI open37,5538,60-6,33sentiment_arrow
4xS OPL/RBI open0,130,157,69sentiment_arrow
4xS PKN/RBI open0,01-0,00sentiment_arrow
5xL EAT/RBI open1,091,12338,60sentiment_arrow
6xS ALV/RBI open0,01-4 400,00sentiment_arrow
3xS PEO/RBI open3,893,971,03sentiment_arrow
3xS ALE/RBI open3,853,9186,26sentiment_arrow
10xL BRN/RBI open25,7026,4521,31sentiment_arrow
6xL BRN/RBI open19,3219,90-60,58sentiment_arrow
3xL ATT/RBI open1,221,24-3,33sentiment_arrow
2xS GOLD/RBI open10,4210,52-4,12sentiment_arrow
2xL DAX/RBI open17,9018,08-5,11sentiment_arrow
4xL MIL/RBI open24,8525,35-81,34sentiment_arrow
9xL GOLD/RBI open7,017,2221,62sentiment_arrow
PEO/RBI 291 016,501 036,501,57sentiment_arrow
22.07.2026 16:07:00

Graf online
Zdroj: Six Financial Information, BCPP