Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,98
KB10051,11
PKN151,7151,781,82
Msft388,92388,98-2,21
Nokia9,149,156-2,15
IBM210,05210,15-0,17
Mercedes-Benz Group AG45,01545,035-0,12
PFE25,0225,030,34
22.07.2026 17:48:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

RWE
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - RWE - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water22.7. 17:46:1586,8186,9586,870,3145 384USDNYQ86,60
NP I PoOAmercan Water22.7. 17:48:44133,49133,55133,541,53447 282USDNYQ131,53
NP I PoOAmeren22.7. 17:48:46111,49111,57111,521,44167 672USDNYQ109,94
NP I PoOAQUA21.7. 18:00:0612,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR78,09
NP I PoOAtmos Energy22.7. 17:48:40176,68176,87176,811,00110 707USDNYQ175,05
NP I PoOAvista22.7. 17:46:3141,8841,9441,900,8260 713USDNYQ41,56
NP I PoOBedzin22.7. 17:00:0120,0520,5020,954,852 135PLNWSE19,98
NP I PoOBKW22.7. 17:31:44137,50140,00138,701,0242 969CHFSWX137,30
NP I PoOBlack Hills Corp22.7. 17:48:3774,4574,5274,460,22111 474USDNYQ74,30
NP I PoOBrookfield Infr22.7. 17:48:5139,9940,0240,001,091 410 638USDNYQ39,57
NP I PoOBurgenland Hldg22.7. 13:30:1385,0082,5084,000,00100EURVIE82,00
NP I PoOCal Water Svc22.7. 17:40:4250,8050,8550,840,4439 045USDNYQ50,62
NP I PoOCdn Utilities- ------CADTOR54,38
NP I PoOCenterPnt Energy22.7. 17:48:4043,4543,4643,461,73991 083USDNYQ42,72
NP I PoOCentrica22.7. 17:35:241,701,801,803,2112 516 411GBPLSE1,74
NP I PoOCK Infrastructur Rg- ------HKDHKG61,65
NP I PoOCMS Energy22.7. 17:48:3273,2773,3273,301,10819 736USDNYQ72,50
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co22.7. 17:48:0129,2129,2929,251,4230 597USDNSQ28,84
NP I PoOConsol Edison22.7. 17:48:51111,15111,18111,161,22219 480USDNYQ109,81
NP I PoOČEZ22.7. 16:22:51--1 340,000,98129 261CZKPSE-KOBOS1 340,00
NP I PoODominion Resourc22.7. 17:48:4670,8070,8170,811,37747 134USDNYQ69,85
NP I PoODrax Grp22.7. 17:35:207,808,077,871,09305 916GBPLSE7,78
NP I PoODTE Energy22.7. 17:47:27147,42147,53147,491,69207 727USDNYQ145,03
NP I PoODuke Energy22.7. 17:48:56127,23127,26127,251,061 144 892USDNYQ125,91
NP I PoOE.ON22.7. 15:25:52--471,100,96207CZKPSE-KOBOS471,10
NP I PoOE.ON Depository Receipt22.7. 17:43:51--22,312,59234 084USDPNK21,75
NP I PoOEdison Intl22.7. 17:48:4279,9379,9979,962,29660 563USDNYQ78,17
NP I PoOELEC STRASBOURG22.7. 17:35:27201,50205,00202,003,172 934EURPAR195,80
NP I PoOElia System Op22.7. 17:35:27138,00140,00139,801,6058 518EURBRU137,60
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,54
NP I PoOEnagas- ------EURMCE17,01
NP I PoOEndesa- ------EURMCE40,45
NP I PoOENEA22.7. 17:00:0119,9820,0019,992,36386 364PLNWSE19,53
NP I PoOENEFI AM22.7. 14:19:29--220,000,00178HUFBUD220,00
NP I PoOEnel- ------EURMIL9,85
NP I PoOEnel SpA, Depository Receipt, Xetra22.7. 17:44:39--11,401,7967 213USDPNK11,20
NP I PoOEnergia De Port22.7. 17:35:054,614,614,611,348 473 723EURLIS4,55
NP I PoOEnergie B Wurtt22.7. 16:56:3468,6070,0068,60-1,7224EURGER69,80
NP I PoOEngie22.7. 17:39:3327,5527,6527,561,963 106 409EURPAR27,03
NP I PoOEngie Sp ADR22.7. 17:43:55--31,572,1521 306USDPNK30,90
NP I PoOEntergy22.7. 17:48:42114,36114,43114,431,97301 192USDNYQ112,22
NP I PoOEVN22.7. 17:35:24-30,3030,301,6866 989EURVIE29,80
NP I PoOFirstEnergy Corp22.7. 17:48:3649,0849,1049,091,45487 046USDNYQ48,39
NP I PoOFortis- ------CADTOR81,26
NP I PoOFortum Oyj22.7. 16:29:5820,8120,8320,782,721 020 453EURHEL20,23
NP I PoOGas Natural- ------EURMCE28,50
NP I PoOGenie Energy22.7. 17:39:0714,1614,3314,240,0718 904USDNYQ14,23
NP I PoOHawaiian Elec22.7. 17:48:3913,4213,4313,43-0,41218 168USDNYQ13,48
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt22.7. 17:10:43--0,830,041 746USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils22.7. 17:47:04133,65134,03134,031,6078 119USDNYQ131,92
NP I PoOChina Water- ------HKDHKG4,60
NP I PoOIberdrola SA- ------EURMCE21,32
NP I PoOIDACORP22.7. 17:47:06148,23148,40148,371,76106 397USDNYQ145,80
NP I PoOJersey22.7. 17:27:044,404,504,40-0,142 755GBPLSE4,42
NP I PoOKogeneracja22.7. 17:00:0170,7071,1071,10-0,8410 652PLNWSE71,70
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group22.7. 17:45:4921,0521,0621,060,26266 485USDNYQ21,00
NP I PoOMGE Energy22.7. 17:47:0481,9082,2082,071,5733 175USDNSQ80,80
NP I PoOMiddlesex Water22.7. 17:43:5456,3456,6156,601,0518 650USDNSQ56,01
NP I PoOMVV Energie22.7. 15:42:2930,0030,5030,500,66351EURGER30,30
NP I PoONatl Grid Rg22.7. 17:35:1812,2112,5412,502,087 157 686GBPLSE12,24
NP I PoONextEra Energy22.7. 17:48:5588,9688,9788,971,181 824 917USDNYQ87,93
NP I PoONiSource22.7. 17:48:5246,2046,2146,211,851 059 538USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock22.7. 17:35:191,211,251,200,00238GBPLSE1,23
NP I PoONRG Energy22.7. 17:48:54136,42136,59136,513,73499 390USDNYQ131,60
NP I PoOOGE Energy Corp22.7. 17:48:1748,9748,9948,971,32217 746USDNYQ48,33
NP I PoOOneok Inc22.7. 17:48:0891,6991,7991,74-0,10686 410USDNYQ91,83
NP I PoOOrmat Tech22.7. 17:43:21104,06104,26104,21-0,8578 755USDNYQ105,10
NP I PoOOtter Tail22.7. 17:40:4391,1691,4091,400,9217 771USDNSQ90,57
NP I PoOPEP22.7. 17:02:3962,3062,6062,700,327 780PLNWSE62,50
NP I PoOPG E22.7. 17:48:5117,7617,7717,771,578 370 128USDNYQ17,49
NP I PoOPinnacle West22.7. 17:47:53106,12106,21106,120,44269 170USDNYQ105,65
NP I PoOPlambck Neu Enrg22.7. 17:35:2910,7010,7610,760,3724 505EURGER10,72
NP I PoOPNM Resources22.7. 17:48:0858,2658,2958,280,33367 504USDNYQ58,09
NP I PoOPolska Grupa Energetyczna22.7. 17:00:0010,1910,2010,207,377 106 032PLNWSE9,50
NP I PoOPortland Gen Ele22.7. 17:48:3752,7652,7952,771,00169 290USDNYQ52,25
NP I PoOPPL22.7. 17:48:5035,8635,8735,861,271 179 649USDNYQ35,41
NP I PoOPublic Power22.7. 16:25:0422,5022,5222,52-1,66769 686EURATH22,90
NP I PoOPublic Srvce Ent22.7. 17:48:4878,9679,0078,992,01416 143USDNYQ77,43
NP I PoORed Electrica- ------EURMCE15,42
NP I PoOREN22.7. 17:35:153,623,723,702,07608 198EURLIS3,62
NP I PoORubis22.7. 17:35:0632,8032,9632,881,17101 690EURPAR32,50
NP I PoORWE22.7. 9:00:06--1 420,000,522CZKPSE-KOBOS1 420,00
NP I PoORWE Depository Receipt22.7. 17:36:56--66,980,6617 864USDPNK66,54
NP I PoOSempra Energy22.7. 17:48:2992,5292,6092,562,17327 437USDNYQ90,59
NP I PoOSevern Trent22.7. 17:35:0030,3231,9830,381,95374 674GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,17
NP I PoOSouthern22.7. 17:48:4895,1695,2095,201,441 098 125USDNYQ93,85
NP I PoOSouthwest Gas22.7. 17:47:0092,8893,0593,000,85126 377USDNYQ92,22
NP I PoOSSE22.7. 17:35:0424,9025,6125,303,272 844 845GBPLSE24,50
NP I PoOStar Gas Partner Units22.7. 17:41:3112,8513,0812,86-0,734 652USDNYQ12,95
NP I PoOSubrbn Propane Units22.7. 17:46:0518,5618,5918,581,3634 240USDNYQ18,33
NP I PoOTAURON Pol Energ22.7. 17:00:009,589,609,543,653 784 926PLNWSE9,20
NP I PoOTerna- ------EURMIL10,19
NP I PoOTESGAS22.7. 9:57:101,791,801,820,0010PLNWSE1,82
NP I PoOThe AES Corp22.7. 17:48:5114,8614,8714,870,302 470 146USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO503,40
NP I PoOTokyo Elec Power Depository Receipt22.7. 16:17:22--2,93-3,3146USDPNK3,03
NP I PoOUGI22.7. 17:48:4236,8936,9136,901,12263 791USDNYQ36,49
NP I PoOUnited Utilities22.7. 17:35:1813,7813,8013,782,001 420 750GBPLSE13,51
NP I PoOVeolia Environ22.7. 17:35:0237,1537,4037,251,831 256 960EURPAR36,58
NP I PoOVerbund AG20.7. 16:06:421 423,501 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR22.7. 16:24:15--14,344,6617USDPNK13,70
NP I PoOWODKAN22.7. 9:00:016,907,006,900,0015PLNWSE6,90
NP I PoOYork Water22.7. 17:46:1730,8930,9430,920,8320 359USDNSQ30,66
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange22.7. 17:00:0117,6817,7017,602,923 398PLNWSE17,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat22.7. 17:30:1425 174,100,6525 011,3521.07.2026
Zdroj: BCPP