Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,38
KB-0,26
PKN96,196,180,51
Msft488,06488,10,20
Nokia5,595,5920,14
IBM303,77303,85-0,63
Mercedes-Benz Group AG60,2860,310,49
PFE2525,010,04
30.12.2025 19:22:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.12.2025 16:18:02
ČEZ (CEZPbl.PR, Praha)
Závěr k 30.12.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 295,00 -0,38 -5,00 109 852 045
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water30.12. 19:21:0973,1473,2673,220,1929 292USDNYQ73,08
NP I PoOAmercan Water30.12. 19:22:17131,31131,34131,340,30276 272USDNYQ130,95
NP I PoOAmeren30.12. 19:22:05100,73100,76100,740,48353 835USDNYQ100,26
NP I PoOAQUA30.12. 18:06:2113,4014,0013,904,5122PLNWSE13,30
NP I PoOAtco- ------CADTOR55,96
NP I PoOAtmos Energy30.12. 19:22:36168,59168,75168,75-0,02120 375USDNYQ168,78
NP I PoOAvista30.12. 19:23:0338,6738,6938,670,1095 122USDNYQ38,63
NP I PoOBedzin30.12. 18:06:5919,1619,3819,38-0,623 043PLNWSE19,50
NP I PoOBKW30.12. 17:31:51173,00169,50168,400,1219 512CHFSWX168,20
NP I PoOBlack Hills Corp30.12. 19:21:3069,5369,5569,54-0,30183 836USDNYQ69,75
NP I PoOBrookfield Infr30.12. 19:22:3635,0435,0835,040,72176 550USDNYQ34,79
NP I PoOBurgenland Hldg29.12. 17:50:0573,0073,5073,500,00200EURVIE73,50
NP I PoOCal Water Svc30.12. 19:21:2643,7143,7443,710,3472 341USDNYQ43,56
NP I PoOCdn Utilities- ------CADTOR42,44
NP I PoOCenterPnt Energy30.12. 19:22:1638,5338,5438,540,30577 159USDNYQ38,42
NP I PoOCentrica30.12. 17:35:071,701,701,700,508 677 727GBPLSE1,69
NP I PoOCK Infrastructur Rg- ------HKDHKG58,40
NP I PoOCMS Energy30.12. 19:22:5770,4270,4470,440,44344 039USDNYQ70,13
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,32
NP I PoOCons Water Co30.12. 19:13:4535,9936,0436,040,5037 414USDNSQ35,86
NP I PoOConsol Edison30.12. 19:22:2899,8399,8699,850,31295 966USDNYQ99,54
NP I PoOČEZ30.12. 16:18:02--1 295,00-0,3884 803CZKPSE-KOBOS1 295,00
NP I PoODominion Resourc30.12. 19:22:5259,0959,1059,10-0,251 301 785USDNYQ59,25
NP I PoODrax Grp30.12. 17:35:018,418,428,410,72244 948GBPLSE8,35
NP I PoODTE Energy30.12. 19:22:26129,84129,87129,840,15245 140USDNYQ129,64
NP I PoODuke Energy30.12. 19:22:47117,54117,56117,550,03696 337USDNYQ117,52
NP I PoOE.ON30.12. 13:30:05--389,300,22129CZKPSE-KOBOS389,30
NP I PoOE.ON Depository Receipt30.12. 19:21:13--18,950,8065 675USDPNK18,80
NP I PoOEdison Intl30.12. 19:22:0960,3160,3260,320,37487 590USDNYQ60,10
NP I PoOELEC STRASBOURG30.12. 17:35:16179,00182,00179,50-0,281 563EURPAR180,00
NP I PoOElia System Op30.12. 17:35:05109,00110,80110,601,1984 649EURBRU109,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR67,34
NP I PoOEnagas- ------EURMCE13,15
NP I PoOEndesa- ------EURMCE30,70
NP I PoOENEA30.12. 18:06:5819,5119,5519,480,15267 634PLNWSE19,45
NP I PoOENEFI AM30.12. 15:14:38--223,003,724 216HUFBUD223,00
NP I PoOEnel- ------EURMIL8,81
NP I PoOEnel SpA, Depository Receipt, Xetra30.12. 19:20:07--10,420,87389 190USDPNK10,33
NP I PoOEnergia De Port30.12. 17:35:203,903,913,910,774 247 850EURLIS3,88
NP I PoOEnergie B Wurtt30.12. 12:40:5267,0069,0068,001,1932EURGER67,80
NP I PoOEngie30.12. 17:38:2722,4022,4322,410,491 680 801EURPAR22,30
NP I PoOEngie Sp ADR30.12. 19:20:44--26,340,4880 363USDPNK26,21
NP I PoOEntergy30.12. 19:22:2193,3093,3493,320,20452 939USDNYQ93,13
NP I PoOEVN30.12. 17:50:0027,0527,1527,151,5026 895EURVIE26,75
NP I PoOFirstEnergy Corp30.12. 19:22:4544,9844,9944,990,21573 836USDNYQ44,89
NP I PoOFortis- ------CADTOR70,98
NP I PoOFortum Oyj30.12. 17:00:0018,1718,1818,180,41689 306EURHEL18,11
NP I PoOGas Natural- ------EURMCE25,56
NP I PoOGenie Energy30.12. 19:10:5614,0314,0614,041,3742 010USDNYQ13,85
NP I PoOHawaiian Elec30.12. 19:21:1012,6012,6112,610,761 079 697USDNYQ12,51
NP I PoOHera- ------EURMIL4,00
NP I PoOHK & China Gas Depository Receipt30.12. 17:23:38--0,871,12261USDPNK,86
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils30.12. 19:22:32125,64125,88125,97-0,1721 025USDNYQ126,18
NP I PoOChina Water- ------HKDHKG5,22
NP I PoOIberdrola SA- ------EURMCE18,33
NP I PoOIDACORP30.12. 19:20:36127,34127,44127,45-0,1851 307USDNYQ127,68
NP I PoOJersey30.12. 14:10:074,584,624,693,763 195GBPLSE4,60
NP I PoOKogeneracja30.12. 18:06:5963,0063,6063,60-0,312 935PLNWSE63,80
NP I PoOMainova AG22.12. 12:17:39340,00370,00370,000,0025EURFRA340,00
NP I PoOMDU Res Group30.12. 19:22:5619,7819,7919,790,03623 550USDNYQ19,78
NP I PoOMGE Energy30.12. 19:18:4178,5778,7978,70-0,1021 065USDNSQ78,77
NP I PoOMiddlesex Water30.12. 19:22:3251,2351,3751,31-0,1830 585USDNSQ51,40
NP I PoOMVV Energie30.12. 14:05:2930,4031,0030,400,0017EURGER30,70
NP I PoONatl Grid Rg30.12. 17:35:2311,4711,4811,480,573 186 817GBPLSE11,41
NP I PoONextEra Energy30.12. 19:22:5880,3680,3880,370,121 539 435USDNYQ80,27
NP I PoONiSource30.12. 19:22:3941,9841,9941,980,12992 285USDNYQ41,93
NP I PoONorthern Electrc Preferred Stock30.12. 14:52:401,321,341,32-0,3321 400GBPLSE1,33
NP I PoONRG Energy30.12. 19:22:53159,94160,09159,94-0,63220 244USDNYQ160,96
NP I PoOOGE Energy Corp30.12. 19:22:2042,9742,9942,990,21286 572USDNYQ42,90
NP I PoOOneok Inc30.12. 19:23:0273,8273,8373,830,22863 427USDNYQ73,66
NP I PoOOrmat Tech30.12. 19:22:05112,59112,72112,650,03104 779USDNYQ112,62
NP I PoOOtter Tail30.12. 19:21:2782,9483,0082,960,3935 645USDNSQ82,64
NP I PoOPEP30.12. 18:07:0153,4053,8053,20-1,857 814PLNWSE54,20
NP I PoOPG E30.12. 19:22:4916,0616,0716,060,444 220 498USDNYQ15,99
NP I PoOPinnacle West30.12. 19:22:3989,3289,3489,310,50269 184USDNYQ88,87
NP I PoOPlambck Neu Enrg30.12. 14:05:1910,0210,1210,101,3038 888EURGER9,97
NP I PoOPNM Resources30.12. 19:22:2458,9258,9358,92-0,05308 861USDNYQ58,95
NP I PoOPolska Grupa Energetyczna30.12. 18:06:588,818,838,800,412 444 142PLNWSE8,77
NP I PoOPortland Gen Ele30.12. 19:22:3548,0548,0748,060,43176 999USDNYQ47,85
NP I PoOPPL30.12. 19:22:5735,2635,2735,270,131 092 410USDNYQ35,22
NP I PoOPublic Power30.12. 16:25:0418,0218,0718,070,44643 877EURATH17,99
NP I PoOPublic Srvce Ent30.12. 19:21:3280,8280,8680,840,19403 438USDNYQ80,69
NP I PoORed Electrica- ------EURMCE15,13
NP I PoOREN30.12. 17:35:043,183,233,230,78627 122EURLIS3,21
NP I PoORubis30.12. 17:35:2032,1032,4432,280,3774 482EURPAR32,16
NP I PoORWE30.12. 13:22:13--1 099,001,4621CZKPSE-KOBOS1 099,00
NP I PoORWE Depository Receipt30.12. 19:20:43--53,350,859 727USDPNK52,90
NP I PoOSempra Energy30.12. 19:21:3788,9488,9888,960,05490 923USDNYQ88,91
NP I PoOSevern Trent30.12. 17:35:1028,0628,0828,071,19265 034GBPLSE27,74
NP I PoOSnam Rete Gas- ------EURMIL5,61
NP I PoOSouthern30.12. 19:22:5487,4387,4687,46-0,09942 755USDNYQ87,54
NP I PoOSouthwest Gas30.12. 19:22:5981,1581,2781,210,1762 336USDNYQ81,07
NP I PoOSSE30.12. 17:35:1321,9421,9621,951,111 365 526GBPLSE21,71
NP I PoOStar Gas Partner Units30.12. 19:23:0511,7511,9211,850,5318 976USDNYQ11,79
NP I PoOSubrbn Propane Units30.12. 19:19:1118,7218,7618,740,4835 176USDNYQ18,65
NP I PoOTAURON Pol Energ30.12. 18:07:018,608,648,640,213 556 491PLNWSE8,62
NP I PoOTerna- ------EURMIL9,01
NP I PoOTESGAS30.12. 18:06:591,951,981,982,869 316PLNWSE1,92
NP I PoOThe AES Corp30.12. 19:22:5514,4214,4314,432,122 533 087USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO650,00
NP I PoOTokyo Elec Power Depository Receipt30.12. 19:15:58--4,17-2,023 967USDPNK4,26
NP I PoOUGI30.12. 19:22:4937,7937,8137,80-0,63337 438USDNYQ38,04
NP I PoOUnited Utilities30.12. 17:35:0712,0312,0412,031,26533 561GBPLSE11,88
NP I PoOVeolia Environ30.12. 17:38:3029,6729,8029,750,54866 441EURPAR29,59
NP I PoOVerbund AG17.12. 11:20:43--1 535,000,000CZKPSE-KOBOS1 535,00
NP I PoOVerbund Sp ADR29.12. 23:20:01--14,75-13,79869USDPNK14,75
NP I PoOWODKAN30.12. 18:06:226,506,957,000,005PLNWSE7,00
NP I PoOYork Water30.12. 19:22:3332,3432,4432,39-0,5214 984USDNSQ32,56
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.12. 18:07:0019,3419,3619,309,0443 901PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.12. 17:45:003 623,780,853 593,0929.12.2025
PX Indexvypsat30.12. 16:35:002 685,650,782 685,6530.12.2025
Warsaw SE WIG Indexvypsat30.12. 17:15:00117 240,240,55116 600,2329.12.2025
Zdroj: BCPP