Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12211224-0,24
KB112711310,09
PKN134,4134,58-1,19
Msft401,03401,390,00
Nokia7,4487,456-0,48
IBM257,15257,870,00
Mercedes-Benz Group AG54,154,140,74
PFE27,4227,480,00
18.03.2026 9:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
FUJIFILM Holding Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
9,40 -0,95 -0,09 358 559
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - FUJIFILM Holding Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 9:11:1622,4022,5022,500,4529EURGER22,40
NP I PoOAgilent Tech18.3. 1:04:00106,41119,99112,750,002 284 147USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 9:08:4823,2023,2523,250,22794PLNWSE23,20
NP I PoOAPLISENS18.3. 9:00:0117,8517,8517,850,002PLNWSE17,85
NP I PoOApple Inc.18.3. 1:00:00254,94255,20254,230,0032 361 607USDNSQ254,23
NP I PoOAscom Holding18.3. 9:06:475,025,105,050,003 501CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:331 323,001 331,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 9:10:0010,0210,0510,041,013 630EURBRU9,94
NP I PoOBasler AG18.3. 9:11:2615,1415,2015,202,985 760EURGER14,76
NP I PoOCalix Netwrks18.3. 1:04:0046,0754,0051,450,00744 439USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 9:11:39246,70247,10247,100,696 470PLNWSE245,40
NP I PoOCisco Systems18.3. 1:00:0079,4979,9879,270,0016 210 462USDNSQ79,27
NP I PoOCognex Corp18.3. 1:00:0049,6150,7650,120,001 865 283USDNSQ50,12
NP I PoODaktronics Inc18.3. 1:00:0018,9021,8720,270,00476 590USDNSQ20,27
NP I PoODigi Intl18.3. 1:00:0050,0278,3650,220,00277 221USDNSQ50,22
NP I PoOEchoStar Holding18.3. 1:00:00112,58115,64112,270,003 633 079USDNSQ112,27
NP I PoOERICSSON18.3. 9:11:43111,75111,85111,800,09301 627SEKSTO111,70
NP I PoOERICSSON18.3. 9:11:30111,80112,20112,00-0,181 353SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 9:00:0633,7534,0033,750,60284EURBRU33,55
NP I PoOF5 Networks18.3. 1:00:00265,00297,94286,030,00759 854USDNSQ286,03
NP I PoOFiltronic18.3. 9:08:361,841,871,870,0012 458GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt17.3. 22:20:00--9,40-0,95358 559USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt17.3. 22:20:00--30,30-1,46553 825USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 1:04:00257,15257,87256,110,005 840 140USDNYQ256,11
NP I PoOInterDigital18.3. 1:00:00337,09380,90351,330,00255 496USDNSQ351,33
NP I PoOIntrol18.3. 9:00:017,907,947,94-0,50202PLNWSE7,98
NP I PoOItron18.3. 1:00:0091,5794,4092,310,00787 378USDNSQ92,31
NP I PoOJenoptik Rg18.3. 9:07:0026,5426,6226,581,53888EURGER26,18
NP I PoOKapsch TrafficCo18.3. 9:04:255,205,265,20-0,3822EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt17.3. 22:20:00--24,33-0,94107 082USDPNK24,33
NP I PoOLPKF18.3. 9:05:436,526,596,572,025 010EURGER6,44
NP I PoOMotorola18.3. 1:04:00424,24499,95469,090,00790 844USDNYQ469,09
NP I PoOm-u-t AG18.3. 9:02:408,269,008,260,491EURGER8,36
NP I PoONapco18.3. 1:00:0043,3344,9543,590,00549 806USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 1:04:006,5010,067,000,002 330 033USDNYQ7,00
NP I PoONeopost18.3. 9:00:0012,8212,9212,800,00216EURPAR12,80
NP I PoONetApp18.3. 1:00:0097,00105,17101,920,002 072 264USDNSQ101,92
NP I PoONetGear18.3. 1:00:0019,9725,9721,660,00406 859USDNSQ21,66
NP I PoONokia Oyj18.3. 9:15:55179,48183,00179,70-0,16100CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 9:06:1811,0011,1511,050,45420PLNWSE11,00
NP I PoOOPTeam17.3. 18:00:263,123,163,120,00186PLNWSE3,12
NP I PoOOption17.3. 17:18:236,127,206,300,003 107EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 1:04:0013,9023,2614,540,004 220 385USDNYQ14,54
NP I PoOParrot18.3. 9:11:408,468,568,547,8340 668EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 1:00:00132,02132,58131,590,0010 544 278USDNSQ131,59
NP I PoORadware18.3. 1:00:0025,3529,5625,450,00288 871USDNSQ25,45
NP I PoORenishaw18.3. 9:09:1139,0039,2538,950,78457GBPLSE38,65
NP I PoOS&T AG18.3. 9:08:2521,9021,9822,000,647 127EURGER21,86
NP I PoOS4E18.3. 9:00:0138,0037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt17.3. 22:20:00--6,250,48102 609USDPNK6,25
NP I PoOSonel18.3. 9:00:0115,0014,8015,002,0476PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 1:00:007,808,178,070,00874 639USDNSQ8,07
NP I PoOSynaptics18.3. 1:00:0072,2079,7774,560,00640 980USDNSQ74,56
NP I PoOTDK Depository Receipt17.3. 22:20:00--13,481,58189 025USDPNK13,48
NP I PoOTKH Group18.3. 9:09:3838,4438,6238,620,842 056EURAEX38,30
NP I PoOWestern Digital18.3. 1:00:00321,00321,97313,810,0014 247 542USDNSQ313,81
NP I PoOXaar PLC18.3. 9:04:261,091,171,11-3,45537GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 1:00:00200,01218,00209,060,00552 776USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP