Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12461248-0,24
KB982982,50,15
PKN139,58139,6-0,26
Msft376,04376,05-1,90
Nokia10,8910,9056,66
IBM287,8288,54-4,67
Mercedes-Benz Group AG43,73543,745-0,88
PFE24,0824,140,13
09.07.2026 14:48:28
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2026 14:43:55
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 248,00 -0,24 -3,00 36 189 645
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water9.7. 14:17:28P80,00131,5185,252,007USDNYQ83,58
NP I PoOAmercan Water9.7. 14:42:24P129,31133,98130,33-1,18661USDNYQ131,88
NP I PoOAmeren9.7. 14:34:02P112,41115,65113,00-0,17358USDNYQ113,19
NP I PoOAQUA9.7. 11:17:4412,7012,9012,900,003PLNWSE12,90
NP I PoOAtco- ------CADTOR74,81
NP I PoOAtmos Energy9.7. 14:19:55P173,10177,26173,11-2,251 136USDNYQ177,09
NP I PoOAvista9.7. 2:04:00P40,2541,4040,870,00444 187USDNYQ40,87
NP I PoOBedzin9.7. 13:47:0720,7521,0021,000,00271PLNWSE21,00
NP I PoOBKW9.7. 14:36:07131,40131,60131,40-0,387 383CHFSWX131,90
NP I PoOBlack Hills Corp9.7. 13:29:04P71,0175,0273,320,58391USDNYQ72,90
NP I PoOBrookfield Infr9.7. 14:42:17P36,5037,8437,550,5160USDNYQ37,36
NP I PoOBurgenland Hldg23.6. 17:50:0583,0083,5082,00-1,2020EURVIE83,00
NP I PoOCal Water Svc9.7. 13:44:09P46,3652,2551,003,34112USDNYQ49,35
NP I PoOCdn Utilities- ------CADTOR52,95
NP I PoOCenterPnt Energy9.7. 14:28:51P43,1746,9044,050,0054USDNYQ44,05
NP I PoOCentrica9.7. 14:43:561,701,701,70-0,821 965 943GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG59,55
NP I PoOCMS Energy9.7. 14:38:30P74,9279,5576,410,2913USDNYQ76,19
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co9.7. 14:36:03P28,0029,2728,55-1,2187USDNSQ28,90
NP I PoOConsol Edison9.7. 14:31:18P110,02114,81112,090,0094USDNYQ112,09
NP I PoOČEZ9.7. 14:43:551 246,001 248,001 248,00-0,2429 004CZKPSE-KOBOS1 251,00
NP I PoODominion Resourc9.7. 14:41:39P69,0170,5869,72-0,2016 585USDNYQ69,86
NP I PoODrax Grp9.7. 14:32:137,527,547,520,0755 399GBPLSE7,51
NP I PoODTE Energy9.7. 14:34:11P149,10169,00151,390,0098USDNYQ151,39
NP I PoODuke Energy9.7. 14:35:30P126,50127,53126,790,002 263USDNYQ126,79
NP I PoOE.ON9.7. 10:22:44465,90469,00462,60-1,416CZKPSE-KOBOS469,20
NP I PoOE.ON Depository Receipt9.7. 14:31:15P--21,850,001USDPNK21,85
NP I PoOEdison Intl9.7. 13:57:01P72,9575,5175,240,62105USDNYQ74,78
NP I PoOELEC STRASBOURG9.7. 14:27:58203,50205,00204,00-0,241 686EURPAR204,50
NP I PoOElia System Op9.7. 14:42:59135,40135,50135,50-0,5912 892EURBRU136,30
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,14
NP I PoOEnagas- ------EURMCE16,87
NP I PoOEndesa- ------EURMCE38,17
NP I PoOENEA9.7. 14:42:4419,8819,9119,890,45172 415PLNWSE19,80
NP I PoOENEFI AM8.7. 15:49:34210,00220,00212,000,000HUFBUD212,00
NP I PoOEnel- ------EURMIL10,10
NP I PoOEnel SpA, Depository Receipt, Xetra9.7. 14:33:45P--11,510,001USDPNK11,51
NP I PoOEnergia De Port9.7. 14:43:334,464,464,46-0,541 352 616EURLIS4,48
NP I PoOEnergie B Wurtt9.7. 11:21:5768,4070,4070,401,157EURGER69,40
NP I PoOEngie9.7. 14:41:5527,0527,0627,081,12494 459EURPAR26,78
NP I PoOEngie Sp ADR9.7. 14:28:54P--30,650,001USDPNK30,65
NP I PoOEntergy9.7. 14:33:10P109,54117,46114,340,0043USDNYQ114,34
NP I PoOEVN9.7. 14:40:3028,9029,0028,95-1,0310 016EURVIE29,25
NP I PoOFirstEnergy Corp9.7. 14:33:14P47,7049,2148,150,1059 423USDNYQ48,10
NP I PoOFortis- ------CADTOR81,77
NP I PoOFortum Oyj9.7. 13:48:0719,5919,6019,59-0,03108 627EURHEL19,60
NP I PoOGas Natural- ------EURMCE27,80
NP I PoOGenie Energy9.7. 2:04:00P13,7614,2314,050,0054 808USDNYQ14,05
NP I PoOHawaiian Elec9.7. 14:38:02P13,3013,8313,45-0,6612USDNYQ13,54
NP I PoOHera- ------EURMIL3,81
NP I PoOHK & China Gas Depository Receipt8.7. 23:20:00P--0,77-3,665 704USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,57
NP I PoOChesapeake Utils9.7. 2:04:00P123,20137,32125,260,00230 325USDNYQ125,26
NP I PoOChina Water- ------HKDHKG4,49
NP I PoOIberdrola SA- ------EURMCE21,02
NP I PoOIDACORP9.7. 14:20:32P100,0043 324,55150,540,902USDNYQ149,19
NP I PoOJersey9.7. 13:42:414,404,504,49-0,22421GBPLSE4,45
NP I PoOKogeneracja9.7. 14:31:5572,0072,2072,002,132 273PLNWSE70,50
NP I PoOMainova AG1.7. 21:44:51364,00388,00406,000,00102EURFRA362,00
NP I PoOMDU Res Group9.7. 13:36:10P20,3825,0020,830,00201USDNYQ20,83
NP I PoOMGE Energy9.7. 13:37:16P81,0094,5082,200,001USDNSQ82,20
NP I PoOMiddlesex Water9.7. 14:24:45P50,3055,5554,840,0017USDNSQ54,84
NP I PoOMVV Energie9.7. 9:18:5030,0030,4030,20-0,66175EURGER30,40
NP I PoONatl Grid Rg9.7. 14:43:3312,3312,3312,33-1,171 020 620GBPLSE12,48
NP I PoONextEra Energy9.7. 14:43:16P87,2387,6287,500,0722 257USDNYQ87,44
NP I PoONiSource9.7. 14:31:10P46,0047,4546,850,001USDNYQ46,85
NP I PoONorthern Electrc Preferred Stock9.7. 10:22:281,201,241,21-2,827 832GBPLSE1,22
NP I PoONRG Energy9.7. 14:43:36P135,39139,99138,460,711 428USDNYQ137,48
NP I PoOOGE Energy Corp9.7. 14:05:18P45,4249,0048,510,00482USDNYQ48,51
NP I PoOOneok Inc9.7. 14:40:31P90,5091,1691,09-0,08350USDNYQ91,16
NP I PoOOrmat Tech9.7. 14:41:52P110,41111,03110,92-0,201 224USDNYQ111,14
NP I PoOOtter Tail9.7. 2:00:00P87,0094,0089,570,00154 295USDNSQ89,57
NP I PoOPEP9.7. 14:12:5259,8059,9059,90-0,6611 195PLNWSE60,30
NP I PoOPG E9.7. 14:39:41P16,9617,1017,100,292 617USDNYQ17,05
NP I PoOPinnacle West9.7. 13:41:15P82,18116,85107,950,12127USDNYQ107,82
NP I PoOPlambck Neu Enrg9.7. 14:37:5710,7410,7810,741,701 268EURGER10,56
NP I PoOPNM Resources9.7. 13:07:39P50,0057,1356,991,05207USDNYQ56,40
NP I PoOPolska Grupa Energetyczna9.7. 14:43:359,429,439,430,66968 880PLNWSE9,36
NP I PoOPortland Gen Ele9.7. 12:30:30P50,3352,9152,01-0,44103USDNYQ52,24
NP I PoOPPL9.7. 14:05:18P35,9336,2435,92-0,1910USDNYQ35,99
NP I PoOPublic Power9.7. 14:43:2023,7223,7623,74-0,67590 122EURATH23,90
NP I PoOPublic Srvce Ent9.7. 14:40:42P80,7382,0081,11-0,18133USDNYQ81,26
NP I PoORed Electrica- ------EURMCE15,31
NP I PoOREN9.7. 14:32:393,703,713,70-1,60232 568EURLIS3,76
NP I PoORubis9.7. 14:38:5231,3631,4031,400,1328 375EURPAR31,36
NP I PoORWE9.7. 9:00:021 365,801 375,801 398,001,232CZKPSE-KOBOS1 381,00
NP I PoORWE Depository Receipt9.7. 14:05:10P--64,700,724 200USDPNK64,24
NP I PoOSempra Energy9.7. 14:35:44P91,2295,6095,600,28178USDNYQ95,33
NP I PoOSevern Trent9.7. 14:42:0229,4429,4829,48-0,4743 517GBPLSE29,62
NP I PoOSnam Rete Gas- ------EURMIL6,30
NP I PoOSouthern9.7. 14:38:09P95,5097,1696,36-0,02107USDNYQ96,38
NP I PoOSouthwest Gas9.7. 13:36:48P78,5091,5091,110,0257USDNYQ91,09
NP I PoOSSE9.7. 14:41:2024,2924,3024,30-0,74429 555GBPLSE24,48
NP I PoOStar Gas Partner Units9.7. 13:57:54P12,3013,1113,030,001USDNYQ13,03
NP I PoOSubrbn Propane Units9.7. 2:04:00P17,3118,3018,110,00132 916USDNYQ18,11
NP I PoOTAURON Pol Energ9.7. 14:43:539,199,209,200,571 390 892PLNWSE9,14
NP I PoOTerna- ------EURMIL10,24
NP I PoOTESGAS9.7. 14:36:021,761,801,76-3,314 702PLNWSE1,82
NP I PoOThe AES Corp9.7. 14:19:25P14,6214,6514,60-0,27165USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO479,90
NP I PoOTokyo Elec Power Depository Receipt8.7. 23:20:00P--2,76-3,84549USDPNK2,76
NP I PoOUGI9.7. 14:08:59P35,5036,0536,121,495USDNYQ35,59
NP I PoOUnited Utilities9.7. 14:40:5813,3113,3213,32-0,22173 770GBPLSE13,35
NP I PoOVeolia Environ9.7. 14:43:1436,6936,7036,700,00581 518EURPAR36,70
NP I PoOVerbund AG8.7. 12:14:001 372,501 422,501 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR7.7. 15:30:04P--14,0013,741USDPNK13,51
NP I PoOWODKAN8.7. 17:59:466,607,407,400,002PLNWSE7,40
NP I PoOYork Water9.7. 14:39:02P29,5030,3930,000,00107USDNSQ30,00
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange9.7. 14:26:0516,6816,7016,68-1,181 724PLNWSE16,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.7. 14:49:244 028,460,963 990,1108.07.2026
PX Indexvypsat9.7. 15:04:232 598,310,222 592,5408.07.2026
Warsaw SE WIG Indexvypsat9.7. 14:49:00139 519,600,33139 057,9608.07.2026
Zdroj: BCPP