Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123612393,17
KB984,5985,5-1,10
PKN127,68127,70,16
Msft374,42374,51,90
Nokia11,9111,93-3,56
IBM262,01262,593,96
Mercedes-Benz Group AG45,5345,5450,02
PFE24,8224,83-1,06
23.06.2026 15:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.06.2026 15:52:34
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 238,00 3,17 38,00 70 167 583
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAm States Water23.6. 15:47:5978,6078,8978,771,206 220USDNYQ77,66
NP I PoOAmercan Water23.6. 15:47:33126,49126,64126,531,3653 197USDNYQ124,92
NP I PoOAmeren23.6. 15:47:41110,67110,83110,770,88163 089USDNYQ109,70
NP I PoOAQUA22.6. 17:59:1113,0013,3013,200,00142PLNWSE13,20
NP I PoOAtco- ------CADTOR71,55
NP I PoOAtmos Energy23.6. 15:47:27170,82171,05170,850,8326 224USDNYQ169,59
NP I PoOAvista23.6. 15:47:2839,9040,2640,151,0816 836USDNYQ39,71
NP I PoOBedzin23.6. 9:27:0221,7022,2522,300,00156PLNWSE22,30
NP I PoOBKW23.6. 15:46:21136,50136,70136,600,4410 432CHFSWX136,00
NP I PoOBlack Hills Corp23.6. 15:47:2273,1573,4573,300,5610 205USDNYQ72,92
NP I PoOBrookfield Infr23.6. 15:47:3936,2036,2936,24-0,0850 778USDNYQ36,25
NP I PoOBurgenland Hldg23.6. 13:30:0683,50-82,00-2,3820EURVIE84,00
NP I PoOCal Water Svc23.6. 15:47:5445,6545,9545,801,6810 888USDNYQ45,20
NP I PoOCdn Utilities- ------CADTOR51,62
NP I PoOCenterPnt Energy23.6. 15:47:4343,1443,1643,160,07687 508USDNYQ43,12
NP I PoOCentrica23.6. 15:47:181,721,721,72-0,523 165 258GBPLSE1,73
NP I PoOCK Infrastructur Rg- ------HKDHKG58,15
NP I PoOCMS Energy23.6. 15:47:4274,2474,2974,270,62145 432USDNYQ73,80
NP I PoOConcord New Energy- ------HKDHKG,45
NP I PoOCons Water Co23.6. 15:47:3028,9029,4429,060,033 677USDNSQ29,02
NP I PoOConsol Edison23.6. 15:47:43107,65107,98107,780,8486 489USDNYQ106,92
NP I PoOČEZ23.6. 15:52:341 236,001 239,001 238,003,1757 838CZKPSE-KOBOS1 200,00
NP I PoODominion Resourc23.6. 15:47:3968,6368,6868,650,91433 886USDNYQ68,04
NP I PoODrax Grp23.6. 15:47:187,447,457,45-1,651 116 498GBPLSE7,57
NP I PoODTE Energy23.6. 15:47:42147,46147,96147,470,6039 707USDNYQ146,83
NP I PoODuke Energy23.6. 15:47:26124,24124,33124,270,57160 690USDNYQ123,52
NP I PoOE.ON23.6. 14:52:17429,40432,90430,70-1,25137CZKPSE-KOBOS436,15
NP I PoOE.ON Depository Receipt23.6. 15:46:45--20,19-0,205 029USDPNK20,21
NP I PoOEdison Intl23.6. 15:47:4372,2672,3872,340,1663 708USDNYQ72,20
NP I PoOELEC STRASBOURG23.6. 15:44:48193,40194,60194,000,211 726EURPAR193,60
NP I PoOElia System Op23.6. 15:45:29134,30134,50134,20-1,3225 732EURBRU136,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,45
NP I PoOEnagas- ------EURMCE17,84
NP I PoOEndesa- ------EURMCE38,33
NP I PoOENEA23.6. 15:47:4319,2219,2519,21-1,49245 188PLNWSE19,50
NP I PoOENEFI AM23.6. 11:06:38212,00224,00226,002,73415HUFBUD220,00
NP I PoOEnel- ------EURMIL9,82
NP I PoOEnel SpA, Depository Receipt, Xetra23.6. 15:47:41--11,17-0,188 897USDPNK11,19
NP I PoOEnergia De Port23.6. 15:47:084,414,414,41-0,943 611 725EURLIS4,45
NP I PoOEnergie B Wurtt23.6. 15:39:2567,0068,0067,40-3,99303EURGER70,20
NP I PoOEngie23.6. 15:47:1426,7826,7926,80-1,40976 877EURPAR27,18
NP I PoOEngie Sp ADR23.6. 15:46:45--30,52-1,741 595USDPNK31,02
NP I PoOEntergy23.6. 15:47:43112,69112,97112,770,53105 968USDNYQ112,20
NP I PoOEVN23.6. 15:47:1828,9529,0529,00-0,8522 958EURVIE29,25
NP I PoOFirstEnergy Corp23.6. 15:47:4247,0747,1247,100,73106 430USDNYQ46,76
NP I PoOFortis- ------CADTOR79,33
NP I PoOFortum Oyj23.6. 14:52:2519,6819,6919,69-1,671 113 991EURHEL20,02
NP I PoOGas Natural- ------EURMCE28,58
NP I PoOGenie Energy23.6. 15:47:1813,9414,4414,191,322 277USDNYQ14,00
NP I PoOHawaiian Elec23.6. 15:47:5212,9813,0012,990,8577 768USDNYQ12,88
NP I PoOHera- ------EURMIL3,63
NP I PoOHK & China Gas Depository Receipt23.6. 15:30:03--0,75-5,1113USDPNK,81
NP I PoOHuaneng Power- ------HKDHKG6,47
NP I PoOChesapeake Utils23.6. 15:47:53118,84122,00119,541,221 615USDNYQ118,97
NP I PoOChina Water- ------HKDHKG4,32
NP I PoOIberdrola SA- ------EURMCE21,19
NP I PoOIDACORP23.6. 15:47:43142,18143,59143,090,266 510USDNYQ142,72
NP I PoOJersey23.6. 11:51:084,504,544,540,21936GBPLSE4,54
NP I PoOKogeneracja23.6. 15:44:3672,6073,0073,001,392 813PLNWSE72,00
NP I PoOMainova AG11.6. 18:33:09356,00380,00384,000,004EURFRA356,00
NP I PoOMDU Res Group23.6. 15:47:5621,2921,3221,310,4344 094USDNYQ21,20
NP I PoOMGE Energy23.6. 15:47:5876,4876,7876,491,034 492USDNSQ76,01
NP I PoOMiddlesex Water23.6. 15:47:3851,9052,5952,331,043 377USDNSQ51,78
NP I PoOMVV Energie23.6. 12:00:3630,1030,4030,20-0,6617EURGER30,30
NP I PoONatl Grid Rg23.6. 15:47:2512,1412,1412,14-0,611 774 747GBPLSE12,21
NP I PoONextEra Energy23.6. 15:47:4886,5386,5986,560,55897 665USDNYQ86,08
NP I PoONiSource23.6. 15:47:3547,0347,0747,05-1,19558 319USDNYQ47,63
NP I PoONorthern Electrc Preferred Stock23.6. 11:52:331,231,261,240,023 235GBPLSE1,25
NP I PoONRG Energy23.6. 15:47:22135,03135,47135,47-2,66204 100USDNYQ138,91
NP I PoOOGE Energy Corp23.6. 15:47:3747,9347,9547,940,5124 519USDNYQ47,69
NP I PoOOneok Inc23.6. 15:47:5486,5786,6886,550,31123 682USDNYQ86,29
NP I PoOOrmat Tech23.6. 15:47:25126,81127,17127,16-1,9558 716USDNYQ129,55
NP I PoOOtter Tail23.6. 15:47:5487,3288,9388,13-0,096 160USDNSQ88,21
NP I PoOPEP23.6. 15:38:5660,7061,2061,10-0,495 665PLNWSE61,40
NP I PoOPG E23.6. 15:47:4316,6316,6416,640,03434 452USDNYQ16,63
NP I PoOPinnacle West23.6. 15:47:43103,27103,51103,390,9420 861USDNYQ102,43
NP I PoOPlambck Neu Enrg23.6. 14:37:3411,1611,2011,16-1,0639 716EURGER11,28
NP I PoOPNM Resources23.6. 15:47:1957,3057,3457,32-0,0533 073USDNYQ57,35
NP I PoOPolska Grupa Energetyczna23.6. 15:47:229,699,709,69-1,581 314 627PLNWSE9,85
NP I PoOPortland Gen Ele23.6. 15:47:5050,6050,7250,660,9523 742USDNYQ50,19
NP I PoOPPL23.6. 15:47:4335,6035,6135,610,04615 133USDNYQ35,59
NP I PoOPublic Power23.6. 15:47:4123,0023,0223,02-0,433 076 461EURATH23,12
NP I PoOPublic Srvce Ent23.6. 15:47:4180,8380,9080,880,30115 188USDNYQ80,61
NP I PoORed Electrica- ------EURMCE15,18
NP I PoOREN23.6. 15:46:343,643,653,64-0,14258 418EURLIS3,65
NP I PoORubis23.6. 15:46:0332,1032,1432,10-1,4160 824EURPAR32,56
NP I PoORWE23.6. 15:21:381 334,201 344,201 339,20-1,5130CZKPSE-KOBOS1 359,80
NP I PoORWE Depository Receipt23.6. 15:47:28--63,081,015 214USDPNK62,45
NP I PoOSempra Energy23.6. 15:47:4391,8391,9591,910,3696 457USDNYQ91,62
NP I PoOSevern Trent23.6. 15:47:1828,7628,8028,78-0,14106 713GBPLSE28,82
NP I PoOSnam Rete Gas- ------EURMIL6,25
NP I PoOSouthern23.6. 15:47:4394,6094,6494,641,27439 831USDNYQ93,43
NP I PoOSouthwest Gas23.6. 15:47:5488,2889,0488,270,128 201USDNYQ88,55
NP I PoOSSE23.6. 15:47:2723,2523,2623,26-0,891 066 590GBPLSE23,47
NP I PoOStar Gas Partner Units23.6. 15:45:5312,5212,7212,620,24524USDNYQ12,62
NP I PoOSubrbn Propane Units23.6. 15:47:5917,0017,2717,140,883 881USDNYQ16,99
NP I PoOTAURON Pol Energ23.6. 15:47:269,219,229,21-1,831 413 931PLNWSE9,38
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS23.6. 15:32:391,801,831,80-3,495 809PLNWSE1,87
NP I PoOThe AES Corp23.6. 15:47:4414,6414,6514,650,00334 921USDNYQ14,65
NP I PoOTokyo Elec Power- ------JPYTYO477,50
NP I PoOTokyo Elec Power Depository Receipt22.6. 23:20:00--2,95-11,872 707USDPNK2,95
NP I PoOUGI23.6. 15:47:5933,9034,0033,960,4920 692USDNYQ33,79
NP I PoOUnited Utilities23.6. 15:47:3712,9012,9212,91-0,46347 268GBPLSE12,97
NP I PoOVeolia Environ23.6. 15:47:3635,7935,8135,81-0,58490 420EURPAR36,02
NP I PoOVerbund AG23.6. 13:03:491 310,501 360,501 358,50-2,939CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR23.6. 15:38:56--13,583,381USDPNK13,45
NP I PoOWODKAN17.6. 18:07:276,657,306,802,26310PLNWSE6,65
NP I PoOYork Water23.6. 15:47:4929,6029,9429,771,367 708USDNSQ29,50
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.6. 15:35:2517,2417,3417,34-0,573 008PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.6. 15:53:443 960,56-1,314 013,1522.06.2026
PX Indexvypsat23.6. 16:08:252 600,430,642 583,8822.06.2026
Warsaw SE WIG Indexvypsat23.6. 15:52:00136 938,19-0,82138 075,5422.06.2026
Zdroj: BCPP