Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft399,86399,9-0,01
Nokia7,457,4880,16
IBM253,46253,681,78
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,0627,071,71
17.03.2026 17:45:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 17:42:1474,3774,5674,55-1,0061 764USDNYQ75,30
NP I PoOAmercan Water17.3. 17:45:17139,36139,49139,430,22674 939USDNYQ139,12
NP I PoOAmeren17.3. 17:45:14113,17113,21113,210,31348 105USDNYQ112,86
NP I PoOAQUA17.3. 9:00:0111,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 17:45:21187,37187,56187,47-0,19160 346USDNYQ187,82
NP I PoOAvista17.3. 17:45:0339,8839,9339,91-0,0597 196USDNYQ39,93
NP I PoOBedzin17.3. 17:00:0121,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 17:45:5271,7271,7571,740,04151 839USDNYQ71,71
NP I PoOBrookfield Infr17.3. 17:45:3837,1937,2137,21-1,87375 133USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 13:30:0385,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 17:45:4944,1544,2044,18-1,90119 026USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 17:45:4244,0744,0844,08-0,141 072 186USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,122,132,121,787 442 340GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 17:45:4378,7578,7878,760,63616 944USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 17:45:1231,3231,3331,33-9,45150 802USDNSQ34,60
NP I PoOConsol Edison17.3. 17:44:57115,88115,94115,930,40381 021USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 17:45:5363,7263,7363,730,49847 483USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:118,629,239,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 17:45:35150,42150,54150,460,80261 797USDNYQ149,26
NP I PoODuke Energy17.3. 17:45:34133,80133,82133,820,271 828 571USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 17:42:33--23,523,2777 624USDPNK22,77
NP I PoOEdison Intl17.3. 17:45:1772,8072,8272,84-0,181 217 748USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 17:03:3123,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 17:45:07--11,402,70155 600USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 17:41:22--32,722,20658 896USDPNK32,02
NP I PoOEntergy17.3. 17:45:33106,55106,59106,590,39404 492USDNYQ106,17
NP I PoOEVN17.3. 17:35:21--28,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 17:45:3551,5351,5451,54-0,43973 274USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 16:29:4622,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 17:45:2114,0414,1114,05-3,3727 676USDNYQ14,54
NP I PoOHawaiian Elec17.3. 17:45:5214,6114,6314,62-1,08667 930USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 17:38:31--0,90-3,2334 782USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 17:35:14129,03130,10129,50-0,7139 457USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 17:45:52142,44142,80142,62-0,0473 706USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,404,604,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 17:00:0175,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 17:45:4220,5320,5520,54-0,34661 865USDNYQ20,61
NP I PoOMGE Energy17.3. 17:36:3374,5374,9374,89-0,7861 153USDNSQ75,48
NP I PoOMiddlesex Water17.3. 17:43:2751,5151,7351,54-0,9037 447USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2713,4313,6713,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 17:45:5292,8492,8692,850,032 156 858USDNYQ92,82
NP I PoONiSource17.3. 17:45:3447,5847,6047,590,25609 269USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,261,311,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 17:45:33154,26154,45154,451,29611 859USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 17:45:1548,3848,4048,390,00336 261USDNYQ48,39
NP I PoOOneok Inc17.3. 17:45:4086,9786,9987,001,971 060 511USDNYQ85,32
NP I PoOOrmat Tech17.3. 17:43:55109,43109,84109,64-0,0594 014USDNYQ109,69
NP I PoOOtter Tail17.3. 17:45:5187,2587,4987,370,2985 079USDNSQ87,12
NP I PoOPEP17.3. 17:00:0151,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 17:45:3718,4118,4218,42-0,197 230 641USDNYQ18,45
NP I PoOPinnacle West17.3. 17:45:32103,33103,41103,370,28236 314USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 17:45:4958,5258,5358,53-0,03478 845USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 17:02:4510,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 17:45:3553,6753,7153,670,07264 370USDNYQ53,63
NP I PoOPPL17.3. 17:45:5238,7538,7638,760,042 115 539USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 17:44:1785,4185,4385,460,68622 935USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 17:38:38--67,521,8725 570USDPNK66,28
NP I PoOSempra Energy17.3. 17:45:3596,6396,6796,650,74639 339USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0229,2034,2831,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 17:45:4799,1999,2099,200,091 188 599USDNYQ99,11
NP I PoOSouthwest Gas17.3. 17:45:2488,2088,2888,24-0,0587 722USDNYQ88,28
NP I PoOSSE17.3. 17:35:1627,1727,9827,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 17:45:2712,6212,7112,651,2015 272USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 17:36:1820,3920,4420,430,0025 546USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 17:03:5310,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 16:44:171,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 17:45:4714,2214,2314,230,186 494 024USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 15:11:18--4,12-7,146USDPNK4,43
NP I PoOUGI17.3. 17:45:2736,3736,4136,390,19270 842USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:1813,6413,7413,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 17:41:0131,3431,4131,37-0,5757 883USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 17:00:4018,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:45:003 622,202,403 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP