Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12881289-0,16
KB975976-0,61
PKN144,88144,940,61
Msft387,65388,09-0,79
Nokia10,45510,47-0,95
IBM283,22285-2,04
Mercedes-Benz Group AG44,8844,891,34
PFE24,4524,49-0,12
14.07.2026 12:44:17
Indexy online
AD Index online
select
AD Index online
 

  • 06.07.2026 14:28:12
Sanofi-Aventis Depository Receipt (SNYy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
38,60 0,00 0,00 1 776
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sanofi-Aventis Depository Receipt - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science14.7. 12:38:200,670,680,67-3,75250 071EURPAR,69
NP I PoOAbbott Labs14.7. 12:31:50P92,0092,4192,140,035 526USDNYQ92,11
NP I PoOAddex Pharmaceut14.7. 10:27:260,040,040,04-6,0585 000CHFSWX,04
NP I PoOAlkermes14.7. 12:24:38P49,3752,2351,85-0,04280USDNSQ51,87
NP I PoOAllergy Ther14.7. 12:00:260,060,070,072,9416 477GBPLSE,07
NP I PoOAmgen Inc14.7. 12:36:19P352,01361,00356,16-1,19507USDNSQ360,45
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH2,16
NP I PoOAstellas Pharma- ------JPYTYO2 121,00
NP I PoOAstellas Pharma Depository Receipt13.7. 23:20:00P--13,07-1,36161 933USDPNK13,07
NP I PoOAstra Zeneca14.7. 12:39:58125,54125,58125,54-0,44513 525GBPLSE126,10
NP I PoOAtos SA14.7. 11:48:560,010,010,01-1,89894 108EURPAR,01
NP I PoOBasilea Pharm14.7. 12:39:0252,5052,7052,60-0,943 984CHFSWX53,10
NP I PoOBavarian Nordic14.7. 12:38:29183,40183,60183,40-0,6575 301DKKCPH184,60
NP I PoOBayer AG14.7. 12:39:4149,9549,9749,980,12464 072EURGER49,92
NP I PoOBayer AG Depository Receipt13.7. 23:20:00P--14,16-0,841 628 435USDPNK14,16
NP I PoOBB Biotech AG14.7. 12:35:1749,9050,1050,00-0,799 508CHFSWX50,40
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,37
NP I PoOBiogen Idec14.7. 12:31:46P208,00217,00210,000,4669USDNSQ209,03
NP I PoOBiogened13.7. 17:59:4318,4018,5018,500,0074PLNWSE18,50
NP I PoOBIOMED-LUBLIN14.7. 12:09:572,722,742,72-0,3710 021PLNWSE2,73
NP I PoOBiotec Pharmacon- ------NOKOSL19,00
NP I PoOBiotika13.7. 15:50:0620,0022,0019,000,00-EURBRA19,00
NP I PoOBioton14.7. 12:37:043,813,853,850,7918 036PLNWSE3,82
NP I PoObioXXmed Br7.7. 12:27:060,760,790,771,994EURFRA,76
NP I PoOBoiron SA14.7. 10:35:2427,0027,2027,10-1,45640EURPAR27,50
NP I PoOBristol Myers14.7. 12:31:50P59,1659,5059,16-0,307 424USDNYQ59,34
NP I PoOCellectis14.7. 12:32:552,502,512,50-1,6552 495EURPAR2,54
NP I PoOClinuvel SpADR13.7. 23:20:00P--7,290,69239USDPNK7,29
NP I PoOCodexis14.7. 12:19:37P2,082,442,344,002 460USDNSQ2,25
NP I PoOCumberland Ph14.7. 12:39:26P6,656,906,651,682 431USDNSQ6,54
NP I PoOEisai- ------JPYTYO4 243,00
NP I PoOEli Lilly14.7. 12:39:00P1 172,001 176,001 174,33-0,642 820USDNYQ1 181,87
NP I PoOEmergent Bio14.7. 11:17:48P7,888,468,00-0,123USDNYQ8,01
NP I PoOEvoNext Holdings Ltd14.7. 10:31:302,012,122,051,991 538CHFSWX2,01
NP I PoOExelixis14.7. 11:34:06P55,7056,5055,79-0,44142USDNSQ56,04
NP I PoOFAES FARMA- ------EURMCE4,40
NP I PoOFutura Medical14.7. 12:34:080,000,000,00-5,35846 912GBPLSE,00
NP I PoOGenoway14.7. 9:21:472,302,342,33-2,101 414EURPAR2,38
NP I PoOGenus14.7. 12:39:2521,2621,3421,224,3398 945GBPLSE20,34
NP I PoOGilead Sciences14.7. 12:31:50P130,33131,50130,72-0,52943USDNSQ131,40
NP I PoOGrifols -A-- ------EURMCE8,91
NP I PoOGrifols-B-- ------EURMCE6,32
NP I PoOGSK Rg14.7. 12:38:4619,3619,3719,37-0,84673 872GBPLSE19,54
NP I PoOGuerbet SA14.7. 12:26:308,959,029,00-1,102 196EURPAR9,10
NP I PoOHikma Pharma14.7. 12:38:5215,3615,3815,37-2,35120 542GBPLSE15,74
NP I PoOChina Pharm- ------HKDHKG8,16
NP I PoOCHUGAI PHARM Depository Receipt13.7. 23:20:00P--22,34-2,36219 495USDPNK22,34
NP I PoOImmupharma14.7. 12:04:510,040,040,04-4,47637 021GBPLSE,04
NP I PoOInnate Pharma14.7. 12:31:501,581,591,58-1,3724 563EURPAR1,60
NP I PoOIpsen14.7. 12:37:52159,10159,40159,10-0,9313 185EURPAR160,60
NP I PoOIXICO Rg14.7. 9:12:420,080,090,092,411 000GBPLSE,08
NP I PoOJazz Pharma14.7. 11:55:48P222,00255,00235,01-0,8340USDNSQ236,97
NP I PoOJohnson&Johnson14.7. 12:39:10P257,22257,90257,17-0,237 161USDNYQ257,77
NP I PoOKuros Bioscienc N14.7. 12:38:1020,6220,7220,66-1,9921 111CHFSWX21,08
NP I PoOLakefront Biotherapeutics14.7. 12:03:0126,0826,1226,10-0,91-EURBRU26,34
NP I PoOMABION14.7. 12:32:387,337,407,330,412 460PLNWSE7,30
NP I PoOMerck14.7. 12:36:19P123,50124,49123,61-0,34789USDNYQ124,03
NP I PoOMerck KGaA14.7. 12:37:30137,70137,80137,75-1,5026 504EURGER139,85
NP I PoOMesoblast- ------AUDASX2,35
NP I PoOMultiCell Techn13.7. 23:20:00P--0,000,00750USDPNK,00
NP I PoOMyriad Genetics14.7. 11:37:45P5,776,505,860,0073USDNSQ5,86
NP I PoONanoLogix10.7. 23:20:00P--0,00-20,0012 235USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,22
NP I PoONeurocrine Bios14.7. 11:37:19P169,57173,00172,71-0,80237USDNSQ174,10
NP I PoONewron Pharma14.7. 12:37:0011,5411,6811,58-1,3615 155CHFSWX11,74
NP I PoONovartis AG14.7. 12:39:53123,42123,44123,42-0,93374 967CHFVTX124,58
NP I PoONovo Nord Br/Rg-B14.7. 12:39:41321,30321,45321,35-0,94551 327DKKCPH324,40
NP I PoONutex Rg-E14.7. 11:25:3812,5513,4013,400,3732 100HUFBUD13,35
NP I PoOOpus Global Nyrt14.7. 12:33:44368,00371,50368,00-0,4110 792HUFBUD369,50
NP I PoOOrion14.7. 11:31:5067,5067,7067,50-1,751 886EURHEL68,70
NP I PoOOrion14.7. 11:42:1967,5567,6567,65-1,9622 904EURHEL69,00
NP I PoOOxford Biomedica Rg14.7. 12:38:446,476,506,48-0,92114 969GBPLSE6,54
NP I PoOPfizer14.7. 12:39:29P24,4524,4924,45-0,1244 479USDNYQ24,48
NP I PoOPhotocure- ------NOKOSL59,00
NP I PoOPhylogica- ------AUDASX1,55
NP I PoOREAD-GENE13.7. 17:59:424,654,884,880,00495PLNWSE4,88
NP I PoORecordati- ------EURMIL51,40
NP I PoORichter Gedeon14.7. 12:38:5711 940,0011 960,0011 940,000,3417 027HUFBUD11 900,00
NP I PoORoche Hldg PC Br14.7. 12:38:02329,50329,60329,50-0,36110 987CHFSWX330,70
NP I PoORoche Holding AG14.7. 12:37:54334,40334,80334,60-0,484 001CHFSWX336,20
NP I PoORoche Holding AG Depository Receipt13.7. 23:20:00P--50,50-2,703 853 736USDPNK50,50
NP I PoOSanofi14.7. 12:39:4176,0476,0676,06-1,35208 587EURPAR77,10
NP I PoOSanofi UnSp CDR- ------CADTOR20,02
NP I PoOStem Cells Spin14.7. 9:00:010,380,410,419,6326PLNWSE,38
NP I PoOTakeda Pharm- ------JPYTYO5 318,00
NP I PoOTransgene SA14.7. 10:24:270,750,750,75-0,9314 774EURPAR,76
NP I PoOUCB SA14.7. 12:33:57233,10233,40233,00-1,1019 648EURBRU235,60
NP I PoOUtd Therapeut14.7. 2:00:00P500,93541,00535,570,00303 818USDNSQ535,57
NP I PoOVertex Pharma14.7. 12:31:40P471,15488,87477,33-0,61116USDNSQ480,25
NP I PoOVirbac SA14.7. 12:32:31321,00322,50321,00-1,08248EURPAR324,50
NP I PoOVivesto Rg14.7. 11:54:578,308,718,29-1,782 997SEKSTO8,44
NP I PoOZentiva13.7. 15:50:0631,00115,0031,000,00-EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP