Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-1,76
KB992993,5-6,27
PKN68,4768,49-0,85
Msft431,75432,43-0,74
Nokia4,3934,398-0,02
IBM243,77244,49-0,70
Mercedes-Benz Group AG53,7253,740,81
PFE24,1424,15-0,25
05.05.2025 14:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2025
Lincoln Natl DS-D (NY Consolidated)
Závěr k 2.5.2025 Změna (%) Změna (USD) Objem obchodů (ks)
26,98 -0,30 -0,08 34 155
Premarket05.05.2025 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 24,40 28,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Lincoln Natl DS-D - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE5.5. 14:30:16P286,80288,88287,29-0,01920USDNYQ287,31
NP I PoOAdmiral Group2.5. 17:35:1132,5632,6032,580,12454 217GBPLSE32,58
NP I PoOAFLAC Inc5.5. 13:08:54P104,10106,08105,530,00177USDNYQ105,53
NP I PoOAllianz5.5. 14:33:23373,80374,00373,901,05336 616EURGER370,00
NP I PoOAllianz Slovensk2.5. 15:50:26300,00350,00300,000,006EURBRA300,00
NP I PoOAllstate Corp5.5. 13:07:03P185,00201,99199,300,00545USDNYQ199,30
NP I PoOAmer Intl Group5.5. 13:06:53P83,2083,5783,660,003 967USDNYQ83,66
NP I PoOAmerican Finl5.5. 13:07:59P123,95139,19129,690,0086USDNYQ129,69
NP I PoOAMERISAFE5.5. 14:16:00P44,0046,7946,20-0,94559USDNSQ46,64
NP I PoOArch Capital Gp5.5. 14:12:05P89,2795,0091,31-1,27206USDNSQ92,48
NP I PoOArthur J Gallag5.5. 14:24:38P328,00339,99330,08-0,30366USDNYQ331,08
NP I PoOAssurant5.5. 14:22:21P185,00204,92196,98-0,02638USDNYQ197,02
NP I PoOAssured Guaranty5.5. 14:20:00P36,08144,2889,50-0,75375USDNYQ90,18
NP I PoOAviv Preferred Stock2.5. 14:16:511,431,451,440,0918 268GBPLSE1,44
NP I PoOAviva Preferred Stock2.5. 17:29:411,501,521,520,5875 924GBPLSE1,51
NP I PoOAxa SA5.5. 14:33:3140,7940,8140,79-3,641 525 838EURPAR42,33
NP I PoOAxa SA Depository Receipt2.5. 23:20:00P--46,26-3,3263 065USDPNK46,26
NP I PoOAXIS Capital5.5. 11:19:53P99,00102,0099,36-0,5218USDNYQ99,88
NP I PoOBerkshire Hatha5.5. 14:26:06P783 252,00788 439,54786 000,00-2,895USDNYQ809 350,00
NP I PoOBrown & Brown5.5. 14:27:59P105,00110,56109,58-0,90642USDNYQ110,57
NP I PoOCatal Occidente- ------EURMCE49,20
NP I PoOCincinnati Fin5.5. 14:31:41P102,00152,00142,15-1,00598USDNSQ143,58
NP I PoOCitizens3.5. 2:04:00P4,045,954,220,0068 833USDNYQ4,22
NP I PoOCn Ping An- ------HKDHKG46,65
NP I PoOCNA Financial5.5. 14:23:31P37,5449,6048,29-0,17706USDNYQ48,37
NP I PoOCNO Finan5.5. 11:43:35P30,0058,6237,61-1,523USDNYQ38,19
NP I PoOCrawford5.5. 13:04:52P4,2516,9910,33-2,7316USDNYQ10,62
NP I PoOCrawford5.5. 13:03:19P9,0012,3311,230,7229USDNYQ11,15
NP I PoODonegal Group3.5. 2:00:00P15,7819,7919,600,00135 590USDNSQ19,60
NP I PoOEmployers Holdgs5.5. 13:08:16P45,9778,8148,58-1,3827USDNYQ49,26
NP I PoOEnstar Group5.5. 11:54:15P328,00335,00334,610,0748USDNSQ334,36
NP I PoOErie Indemnity5.5. 13:08:28P343,70375,00361,80-0,69153USDNSQ364,31
NP I PoOEuCO5.5. 14:31:122,782,802,80-2,78107 942PLNWSE2,88
NP I PoOFairfax Fin CP-J FR- ------CADTOR23,58
NP I PoOFairfax Finl- ------CADTOR2 195,41
NP I PoOFirst American F5.5. 12:02:56P58,5171,5061,20-0,9932USDNYQ61,81
NP I PoOGenworth Finl5.5. 12:35:53P6,317,496,960,0027USDNYQ6,96
NP I PoOGreat-West Life- ------CADTOR51,86
NP I PoOHannover Ruckv Depository Receipt2.5. 23:20:00P--53,830,623 104USDPNK53,83
NP I PoOHannover Rueckv5.5. 14:32:50288,20288,60288,401,8429 326EURGER283,20
NP I PoOHanover Insurnce5.5. 13:08:38P161,50272,54170,340,0027USDNYQ170,34
NP I PoOHansard Global2.5. 17:29:340,500,500,492,9228 666GBPLSE,50
NP I PoOHilltop Holdings3.5. 2:04:00P11,9833,0029,950,00344 908USDNYQ29,95
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,25
NP I PoOInsur Aust Group- ------AUDASX8,28
NP I PoOIntact Financial- ------CADTOR305,47
NP I PoOLegal & General2.5. 17:35:112,382,382,380,8516 535 001GBPLSE2,38
NP I PoOLincoln National5.5. 14:29:44P32,2432,8932,89-0,721 507USDNYQ33,13
NP I PoOLoews5.5. 14:13:26P80,00140,9788,110,001 726USDNYQ88,11
NP I PoOManu NCP 1-11- ------CADTOR24,40
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,25
NP I PoOManulife Finl- ------CADTOR43,57
NP I PoOMapfre- ------EURMCE3,16
NP I PoOMarkel5.5. 14:33:42P1 760,001 966,301 871,81-0,28886USDNYQ1 876,98
NP I PoOMarsh & McLennan5.5. 14:31:03P200,05227,90227,20-0,041 809USDNYQ227,29
NP I PoOMBIA5.5. 11:14:01P4,664,954,53-6,214USDNYQ4,83
NP I PoOMercury General5.5. 11:15:03P50,5156,9456,11-2,135USDNYQ57,33
NP I PoOMetLife5.5. 14:15:57P76,9678,4877,40-0,531 915USDNYQ77,81
NP I PoOMunich Re5.5. 14:33:31591,00591,20591,202,0761 297EURGER579,20
NP I PoONuernberger Bet5.5. 14:12:4343,9045,0044,20-0,454 743EURGER44,40
NP I PoOOld Rep Intl5.5. 13:07:51P37,0438,6038,140,001 387USDNYQ38,14
NP I PoOPing An In Sp ADR-H2.5. 23:20:00P--12,061,1792 854USDPNK12,06
NP I PoOPower Corp CA- ------CADTOR51,35
NP I PoOPrimerica5.5. 14:04:24P106,41300,00263,80-0,83966USDNYQ266,02
NP I PoOProAssurance Cp5.5. 11:26:21P22,9223,2023,592,57177USDNYQ23,00
NP I PoOProgressive5.5. 14:28:22P281,39282,50281,31-0,53433USDNYQ282,81
NP I PoOPrudential2.5. 17:35:098,198,198,190,864 440 249GBPLSE8,19
NP I PoOPrudential Finl5.5. 14:32:50P101,12106,00102,50-1,0870USDNYQ103,62
NP I PoOPZU5.5. 14:33:5860,7060,7260,70-0,62280 159PLNWSE61,08
NP I PoOReinsurance Grop5.5. 14:33:44P79,11228,00194,40-1,7093USDNYQ197,76
NP I PoORenaissanceRe5.5. 14:11:26P180,00283,50242,24-0,4128USDNYQ243,24
NP I PoOSafety Insurance5.5. 14:23:10P74,5981,0076,58-1,2948USDNSQ77,58
NP I PoOSampo Rg-A5.5. 13:37:478,978,988,970,13890 091EURHEL8,96
NP I PoOScor5.5. 14:28:5526,6826,7226,701,0649 482EURPAR26,42
NP I PoOStandard Life Rg2.5. 17:35:191,571,571,570,134 160 407GBPLSE1,57
NP I PoOStewart Info Svc5.5. 14:29:11P57,1276,2366,73-0,36901USDNYQ66,97
NP I PoOStorebrand ASA- ------NOKOSL128,30
NP I PoOSun Life Financl- ------CADTOR82,95
NP I PoOSwiss Life5.5. 14:32:32839,40839,80839,400,7729 137CHFVTX833,00
NP I PoOSwiss Re5.5. 14:33:30150,00150,05150,000,77304 679CHFVTX148,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,17
NP I PoOThe Hartford Insurance Group Inc5.5. 13:59:15P120,04127,00125,30-0,2937USDNYQ125,66
NP I PoOTravlrs5.5. 14:14:42P266,19270,99266,66-0,28457USDNYQ267,41
NP I PoOUNIQA5.5. 12:03:30258,50261,00258,001,7832CZKPSE-KOBOS253,50
NP I PoOUnumProvident5.5. 14:24:45P70,0079,5078,81-1,00819USDNYQ79,61
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX614,00
NP I PoOVIG5.5. 14:16:451 074,001 082,001 078,002,087 732CZKPSE-KOBOS1 056,00
NP I PoOVOTUM5.5. 14:32:3842,7042,8042,800,7111 532PLNWSE42,50
NP I PoOWhite Mtn Ins5.5. 11:40:44P715,332 029,001 788,990,0410USDNYQ1 788,32
NP I PoOWR Berkley5.5. 14:20:34P71,9172,4572,11-0,69526USDNYQ72,61
NP I PoOZurich Financial5.5. 14:32:53588,60589,00588,800,4864 687CHFVTX586,00
NP I PoOZurich Insur Sp ADR2.5. 23:20:00P--35,510,9177 768USDPNK35,51
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP