Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118811900,00
KB102810301,08
PKN72,2472,262,94
Msft438,74439,330,00
Nokia4,4994,5060,92
IBM252,46254,540,00
Mercedes-Benz Group AG51,4251,441,12
PFE22,6822,690,00
09.05.2025 10:42:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.05.2025 10:29:06
LDO/21SH open (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
4,07 36,84 1,09 12 677
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 09.05.2025 10:29:06
Paris
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
20 0704,084,1120 0704,071,0936,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 4,01
Denní maximum 4,07
Denní minimum 4,00
Předchozí závěr 2,51 08.05.2025
52-týdenní maximum 10,53 27.05.2024
52-týdenní minimum 2,51 08.05.2025
Dnešní objem (ks) 3 160 10:29
Dnešní objem 12 677,49 10:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open22,2922,388,53sentiment_arrow
ETH/21SH open9,099,1021,74sentiment_arrow
ASOL/21SH Open110,16110,366,32sentiment_arrow
AVAX/21SH open4,374,38-4,74sentiment_arrow
LDO/21SH open4,084,1136,84sentiment_arrow
BTC/AMUN open34,8534,872,73sentiment_arrow
MKR/21SH open21,5521,6519,46sentiment_arrow
HODL5/AMUN open16,3116,3710,32sentiment_arrow
HODL5/AMUN open15,2315,308,18sentiment_arrow
PYTH/21SH open5,656,35-9,56sentiment_arrow
UNI/21SH open9,279,3228,18sentiment_arrow
AXTZ/21Shares open3,663,680,00sentiment_arrow
ONDO/21SH open17,6417,788,54sentiment_arrow
POLY/21SH open2,642,659,94sentiment_arrow
AOPT/21SH open7,327,3421,83sentiment_arrow
BTC/AMUN open34,8234,905,16sentiment_arrow
HODL5/AMUN open18,3418,428,29sentiment_arrow
BTC/AMUN open30,9730,993,34sentiment_arrow
ETH/AMUN open27,3527,3918,55sentiment_arrow
AXTZ/21Shares open3,263,2714,13sentiment_arrow
ALGO/21SH open2,142,15-2,01sentiment_arrow
BOLD/21SH open42,2042,260,00sentiment_arrow
LINK/21SH open17,4817,569,18sentiment_arrow
BTC/21SH open24,7624,772,80sentiment_arrow
ALGO/21SH open2,002,010,00sentiment_arrow
IMX/21SH open9,179,21-8,79sentiment_arrow
AADA/21SH open13,4313,4818,04sentiment_arrow
SUI/21SH open103,06103,644,56sentiment_arrow
HODLX/21SH open27,4427,580,00sentiment_arrow
UNI/21SH open10,4310,49-10,03sentiment_arrow
BNB/AMUN open43,7243,940,00sentiment_arrow
BTC/AMUN open30,9531,017,86sentiment_arrow
Bitcoin/AMUN open15,7915,873,04sentiment_arrow
Bitcoin/AMUN open17,7717,860,59sentiment_arrow
21Shares Bitcoin Ethereum Core30,6730,827,33sentiment_arrow
ETH/21SH open9,099,100,00sentiment_arrow
MOON/21Shares open19,4423,007,97sentiment_arrow
AAVE/21SH open23,5423,6515,44sentiment_arrow
DOT/21SH open2,332,348,48sentiment_arrow
AVAX/21SH open3,893,9011,34sentiment_arrow
XRP/AMUN open67,4067,536,67sentiment_arrow
ETH/AMUN open24,2924,3423,02sentiment_arrow
NEAR/21SH open7,797,82-6,47sentiment_arrow
ASOL/21SH Open97,8998,114,29sentiment_arrow
AVAX/21SH open4,374,389,00sentiment_arrow
AVAX/21SH open3,633,640,00sentiment_arrow
ALGO/21SH open2,412,420,00sentiment_arrow
21SH open7,027,043,84sentiment_arrow
STX/21SH open9,379,4012,79sentiment_arrow
LINK/21SH open15,5415,608,57sentiment_arrow
HODL5/AMUN open16,3116,348,78sentiment_arrow
BTC/AMUN open30,9730,980,00sentiment_arrow
AAVE/21SH open26,5026,61-2,07sentiment_arrow
RENDER/21SH open11,2111,285,23sentiment_arrow
XRP/AMUN open67,3667,594,88sentiment_arrow
POLY/21SH open2,462,4813,45sentiment_arrow
BTC/AMUN open28,9328,993,54sentiment_arrow
ATIA/21SH open-2,872,47sentiment_arrow
AVAX/21SH open3,883,9011,35sentiment_arrow
KEYS/21Shares open33,4833,6510,55sentiment_arrow
POLY/21SH open2,632,65-3,69sentiment_arrow
AARB/21SH open6,256,2726,50sentiment_arrow
POLY/21SH open2,972,980,00sentiment_arrow
DOT/21SH open2,072,088,84sentiment_arrow
INJ/21SH open10,4110,4516,30sentiment_arrow
BOLD/21SH open35,0635,131,52sentiment_arrow
TONN/21SH open13,0013,070,00sentiment_arrow
AXLM/21SH open14,1614,237,23sentiment_arrow
BNB/AMUN open38,8239,053,97sentiment_arrow
ETH/AMUN open22,7222,7624,74sentiment_arrow
AADA/21SH open15,1015,1410,04sentiment_arrow
XRP/AMUN open59,9260,116,70sentiment_arrow
09.05.2025 10:36:53

Graf online
Zdroj: Six Financial Information, BCPP