Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135213560,97
KB12051208-0,17
PKN97,7497,79-0,58
Msft-2,40
Nokia5,6885,7320,00
IBM1,94
Mercedes-Benz Group AG60,260,23-0,81
PFE1,71
15.01.2026 9:10:57
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 18:00:04
3xL TEN/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,30 0,00 0,00 30 770
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 14.01.2026 18:00:04
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 60010,4010,581 60010,300,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 10,30 14.01.2026
52-týdenní maximum 10,78 13.01.2026
52-týdenní minimum 3,85 14.01.2025
Dnešní objem (ks) 3 000 18:00
Dnešní objem 30 770,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,220,24645,45sentiment_arrow
3xS ING/RBI open0,780,80313,16sentiment_arrow
6xS GOLD/RBI open0,200,2415,79sentiment_arrow
3xL PCO/RBI open4,044,130,00sentiment_arrow
2xS PKO/RBI open1,481,5030,61sentiment_arrow
5xL RWE/RBI open4,884,941,45sentiment_arrow
2xL SAP/RBI open19,3019,3248,89sentiment_arrow
2xS ALR/RBI open1,621,6425,60sentiment_arrow
2xL CBK/RBI open91,8092,000,44sentiment_arrow
PEO/RBI Ct7,24-1,00sentiment_arrow
4xS VOW3/RBI open2,462,49-9,92sentiment_arrow
F3LENA/RBI open6,276,530,00sentiment_arrow
9xL DAX/RBI open7,928,161,56sentiment_arrow
5xL KGH/RBI open22,65--50,44sentiment_arrow
5xL BDX/RBI open0,950,970,00sentiment_arrow
3xS CPS/RBI open1,992,040,00sentiment_arrow
6xL AIR/RBI open9,369,423,34sentiment_arrow
4xL BDX/RBI open2,842,900,00sentiment_arrow
CCC/RBI 28930,00950,00-3,29sentiment_arrow
4xL CECEUR/RBI open64,7065,500,62sentiment_arrow
5xS PEO/RBI open0,03-0,00sentiment_arrow
GOLD/RBI Ct338,50-0,00sentiment_arrow
2xL ALV/RBI open27,4527,501,82sentiment_arrow
F3LALR/RBI open3,71--13,60sentiment_arrow
4xL SIE/RBI open13,8413,863,98sentiment_arrow
6xL RWE/RBI open2,672,71-85,17sentiment_arrow
2xS MBK/RBI open0,570,59105,26sentiment_arrow
F3SPGN/RBI open0,01-0,00sentiment_arrow
2xS KTY/RBI open2,852,890,35sentiment_arrow
3xS PZU/RBI open0,880,90-7,87sentiment_arrow
3xL SPL/RBI open7,807,99-5,65sentiment_arrow
2xL VOW3/RBI open5,835,86-0,43sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
5xS KRU/RBI open0,520,54550,94sentiment_arrow
SX5E/RBI Ct713,50-0,00sentiment_arrow
5xL AIR/RBI open16,1616,24-6,47sentiment_arrow
7xL DAX/RBI open24,2024,95-57,52sentiment_arrow
6xL CECEUR/RBI open104,00105,800,67sentiment_arrow
6xS BRN/RBI open0,120,161 741,67sentiment_arrow
3xL XTB/RBI open34,0034,60-17,48sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
3xS PEO/RBI open0,660,6844,78sentiment_arrow
4xL IFX/RBI open1,351,363,44sentiment_arrow
5xS KTY/RBI open0,05-1 280,00sentiment_arrow
CCC/RBI 28954,00974,001,15sentiment_arrow
4xS LPP/RBI open0,01-1 100,00sentiment_arrow
10xL BRN/RBI open0,04-6 900,00sentiment_arrow
WIG/RBI Ct9,90-0,00sentiment_arrow
4xL SAP/RBI open18,3418,36-2,71sentiment_arrow
2xS PZU/RBI open2,332,3558,01sentiment_arrow
5xL SAP/RBI open13,7613,78266,09sentiment_arrow
F3SENG/RBI open0,03-0,00sentiment_arrow
3xS TEN/RBI open2,072,1149,05sentiment_arrow
5xL PKO/RBI open16,2016,604,47sentiment_arrow
2xS ACP/RBI open0,440,4632,56sentiment_arrow
XTB/RBI 28932,50952,501,29sentiment_arrow
3xL PKP/RBI open1,87-0,53sentiment_arrow
7xL MWIG40/RBI open35,3036,30-42,13sentiment_arrow
5xS ALE/RBI open0,380,40510,53sentiment_arrow
3xS SAP/RBI open0,660,673,91sentiment_arrow
3xS KTY/RBI open1,341,37357,46sentiment_arrow
F3LACP/RBI open633,50-0,00sentiment_arrow
3xL PKO/RBI open29,8530,30-30,00sentiment_arrow
TLT/RBI 27974,50994,501,08sentiment_arrow
2xS ADS/RBI open4,124,13-3,85sentiment_arrow
4xS PEO/RBI open0,01-0,00sentiment_arrow
4xS PKO/RBI open0,09-1 111,11sentiment_arrow
2xS SAP/RBI open1,921,932,39sentiment_arrow
2xL FFIN/RBI open23,8524,10-14,68sentiment_arrow
5xL KGH/RBI open33,95-0,00sentiment_arrow
4xS MBK/RBI open0,08--12,50sentiment_arrow
2xS FFIN/RBI open2,062,0819,52sentiment_arrow
5xS KGH/RBI open0,01-1 600,00sentiment_arrow
5xS GOLD/RBI open0,440,48658,14sentiment_arrow
4xL GPW/RBI open31,4532,40-80,03sentiment_arrow
5xS KRU/RBI open0,660,68-9,09sentiment_arrow
3xS KRU/RBI open3,263,31153,72sentiment_arrow
2xS CPS/RBI open3,903,960,26sentiment_arrow
4xL MDAX/RBI open6,706,813,29sentiment_arrow
5xS MBK/RBI open0,01-1 000,00sentiment_arrow
5xS SPL/RBI open0,03-2 666,67sentiment_arrow
5xS ALE/RBI open0,530,550,00sentiment_arrow
RBIV.VI37,2237,400,27sentiment_arrow
5xL OPL/RBI open9,379,75-4,99sentiment_arrow
5xL PKN/RBI open19,8420,350,00sentiment_arrow
CCC/RBI 28925,00945,001,30sentiment_arrow
BRN/RBI Ct8,24--9,93sentiment_arrow
2xS PCO/RBI open3,353,40156,10sentiment_arrow
4xS MIL/RBI open0,040,20200,00sentiment_arrow
SILVER/RBI Ct33,5533,95-5,55sentiment_arrow
3xL BDX/RBI open5,895,98-18,65sentiment_arrow
5xL BHW/RBI open6,396,5548,68sentiment_arrow
5xS ALR/RBI open0,01-1 300,00sentiment_arrow
9xL SILV/RBI open22,5523,25-58,52sentiment_arrow
F3SBZW/RBI open0,010,10450,00sentiment_arrow
4xL CBK/RBI open243,00244,001,04sentiment_arrow
2xL SPL/RBI open11,8012,002,41sentiment_arrow
2xL DBK/RBI open80,8081,000,25sentiment_arrow
6xL VOW3/RBI open0,25-87,50sentiment_arrow
Raiffsen Intl Bk905,00905,600,29sentiment_arrow
7xS WIG20/RBI open0,04-2 825,00sentiment_arrow
5xL MBK/RBI open11,1411,5415,88sentiment_arrow
7xL WIG20/RBI open9,8710,044,80sentiment_arrow
4xS ING/RBI open0,210,23-42,86sentiment_arrow
XTB/RBI 28967,50987,501,71sentiment_arrow
6xL GAMES/RBI open1,741,7614,04sentiment_arrow
5xL BAS/RBI open1,251,26206,03sentiment_arrow
5xS PKO/RBI open0,01-0,00sentiment_arrow
4xS AIR/RBI open0,200,210,00sentiment_arrow
F3LTPE/RBI open16,4216,920,00sentiment_arrow
5xL KRU/RBI open-2,3334,67sentiment_arrow
6xS BAS/RBI open0,09-1 750,00sentiment_arrow
PZU/RBI Ct78,20-0,00sentiment_arrow
3xS KGH/RBI open2,822,883,68sentiment_arrow
2xL AIR/RBI open21,1521,20-2,42sentiment_arrow
5xL ALR/RBI open4,454,6130,66sentiment_arrow
6xL CBK/RBI open81,9082,50-39,31sentiment_arrow
4xL ACP/RBI open216,00223,00-0,45sentiment_arrow
5xS PCO/RBI open0,03-0,00sentiment_arrow
PKO/RBI Ct18,66--15,90sentiment_arrow
3xL BHW/RBI open11,2611,443,94sentiment_arrow
3xL CDR/RBI open54,5055,30-43,77sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
CCC/RBI 28972,50992,500,62sentiment_arrow
3xL TEN/RBI open7,297,42-16,92sentiment_arrow
F3LENG/RBI open82,4085,300,12sentiment_arrow
6xL FFIN/RBI open11,8012,16-34,37sentiment_arrow
739250/RBI 261 025,501 045,50-2,64sentiment_arrow
WIG/RBI Ct-12,0010,92sentiment_arrow
BASX3S/RBI Zt0,13-0,00sentiment_arrow
2xS BMW/RBI open5,685,70-0,18sentiment_arrow
GOLD/RBI Ct9,36-0,00sentiment_arrow
2xL ADS/RBI open6,716,723,31sentiment_arrow
2xS MIL/RBI open1,231,2512,10sentiment_arrow
3xL TEN/RBI open10,4010,580,00sentiment_arrow
5xL CCC/RBI open2,59-7 822,79sentiment_arrow
3xS PKN/RBI open0,850,872,41sentiment_arrow
3xS MIL/RBI open0,02-0,00sentiment_arrow
DBKX2L/RBI Zt20,55-0,00sentiment_arrow
6xS BMW/RBI open0,07-750,00sentiment_arrow
PZU/RBI Ct0,01-0,00sentiment_arrow
KGHX2S/RBI Zt0,04-0,00sentiment_arrow
8xL SILV/RBI open49,6051,10-70,03sentiment_arrow
3xL KGH/RBI open50,7051,80-23,42sentiment_arrow
5xS KTY/RBI open0,01-100,00sentiment_arrow
6xS P911/RBI open11,3611,44453,36sentiment_arrow
10xS GOLD/RBI open0,01-0,00sentiment_arrow
4xS SPL/RBI open0,520,54383,67sentiment_arrow
2xL WIG20/RBI open17,8017,880,45sentiment_arrow
2xS AIR/RBI open1,871,882,46sentiment_arrow
3xS DAX/RBI open1,761,8017,82sentiment_arrow
6xS AIR/RBI open0,01-1 300,00sentiment_arrow
5xS KGH/RBI open0,01-1 000,00sentiment_arrow
F3LBRE/RBI open7,44-0,00sentiment_arrow
4xS MDAX/RBI open2,432,47-1,21sentiment_arrow
15.6 PZU/RBI 261 116,501 126,50-1,30sentiment_arrow
5xL PKP/RBI open0,03-0,00sentiment_arrow
5xS FFIN/RBI open0,05-120,00sentiment_arrow
BSKT/RBI 29126,67130,67-0,25sentiment_arrow
SX5E/RBI Ct0,01-0,00sentiment_arrow
10xL WIG20/RBI open2,662,730,00sentiment_arrow
5xS SPL/RBI open0,140,16-15,00sentiment_arrow
4xS KGH/RBI open1,771,820,00sentiment_arrow
4xL VOW3/RBI open1,691,710,00sentiment_arrow
KGH/RBI 271 126,50-0,18sentiment_arrow
5xS PKN/RBI open0,07-500,00sentiment_arrow
3xS ALE/RBI open3,984,04-8,63sentiment_arrow
4xS WIG20/RBI open0,830,8563,41sentiment_arrow
RAIFF.PK--0,03sentiment_arrow
5xL FFIN/RBI open18,4618,92-45,21sentiment_arrow
8xS DAX/RBI open0,02-2 050,00sentiment_arrow
5xS DNP/RBI open0,48-2,00sentiment_arrow
DAX/RBI Open End41,9042,306,09sentiment_arrow
3xS MIL/RBI open0,260,284,00sentiment_arrow
4xS KTY/RBI open8,198,421,03sentiment_arrow
3xL PKN/RBI open26,4526,856,62sentiment_arrow
3xL PCO/RBI open2,272,328,94sentiment_arrow
8xL DAX/RBI open9,649,93-3,77sentiment_arrow
2xL MDAX/RBI open10,0410,08-7,45sentiment_arrow
3xS BDX/RBI open0,110,13172,73sentiment_arrow
3xS AIR/RBI open0,660,67296,88sentiment_arrow
5xL GPW/RBI open39,7541,2512,63sentiment_arrow
4xL ATT/RBI open0,670,69-4,55sentiment_arrow
4xS ALR/RBI open0,04-625,00sentiment_arrow
4xL ING/RBI open12,3212,54-23,78sentiment_arrow
5xL EAT/RBI open0,03-533,33sentiment_arrow
6xS MBG/RBI open0,400,44862,79sentiment_arrow
3xL MRC/RBI open2,592,650,00sentiment_arrow
PKN/RBI Ct14,98-0,00sentiment_arrow
2xS KGH/RBI open0,740,76-6,17sentiment_arrow
6xL ALV/RBI open31,4531,558,10sentiment_arrow
1xS BRN/RBI open7,127,142,59sentiment_arrow
4xL SDF/RBI open1,141,1518,52sentiment_arrow
2xS RWE/RBI open3,433,45-0,58sentiment_arrow
5xS OPL/RBI open0,430,45750,00sentiment_arrow
6xS SIE/RBI open0,01-1 600,00sentiment_arrow
4xL CPS/RBI open1,791,852,82sentiment_arrow
4xL TEN/RBI open4,714,833,66sentiment_arrow
5xL SDF/RBI open0,350,36-51,52sentiment_arrow
4xL PCO/RBI open1,531,57-36,25sentiment_arrow
6xL DAX/RBI open25,6526,406,45sentiment_arrow
3xS BDX/RBI open1,281,30204,62sentiment_arrow
5xL CPS/RBI open0,610,635,00sentiment_arrow
5xL SPL/RBI open1,972,05-37,23sentiment_arrow
2xS MDAX/RBI open5,565,58-1,07sentiment_arrow
KGHX3L/RBI Zt2,252,660,00sentiment_arrow
4xS BAS/RBI open0,960,97391,26sentiment_arrow
4xS PCO/RBI open0,220,24490,00sentiment_arrow
F3LCPS/RBI open0,61-0,00sentiment_arrow
3xS MDAX/RBI open3,813,8620,93sentiment_arrow
5xS ALR/RBI open0,01-0,00sentiment_arrow
4xS PKN/RBI open7,447,594,81sentiment_arrow
SX5E/RBI Ct1,72-0,00sentiment_arrow
4xL DBK/RBI open211,50212,50-57,58sentiment_arrow
5xL MDAX/RBI open4,905,01-3,16sentiment_arrow
4xS ALE/RBI open1,871,91-28,65sentiment_arrow
3xL SAP/RBI open20,6520,7033,03sentiment_arrow
5xL DNP/RBI open0,160,189,09sentiment_arrow
2xL PZU/RBI open21,5021,705,88sentiment_arrow
3xS PCO/RBI open1,111,1342,06sentiment_arrow
3xS MBK/RBI open0,400,427,50sentiment_arrow
2xL ALR/RBI open19,3019,58-20,32sentiment_arrow
4xS KRU/RBI open1,591,62-5,30sentiment_arrow
2xL KRU/RBI open-12,702,20sentiment_arrow
3xL EUR/RBI open7,978,07-2,79sentiment_arrow
2xS IFX/RBI open2,152,16-1,60sentiment_arrow
3xS DBK/RBI open0,04-400,00sentiment_arrow
1xS SILV/RBI open2,062,168,29sentiment_arrow
6xL BAS/RBI open0,470,487,95sentiment_arrow
3xL IFX/RBI open3,943,95-16,88sentiment_arrow
2xS CDR/RBI open1,091,11228,44sentiment_arrow
10xL SILV/RBI open3,22--23,91sentiment_arrow
4xS SAP/RBI open0,19-5,56sentiment_arrow
3xS KGH/RBI open0,130,1566,67sentiment_arrow
5xS P911/RBI open21,9022,05-1,01sentiment_arrow
4xS PEO/RBI open0,170,1981,25sentiment_arrow
3xS EUR/RBI open19,7019,943,10sentiment_arrow
4xS LPP/RBI open0,04-1 260,00sentiment_arrow
BSKT/RBI 27766,00786,00-3,98sentiment_arrow
10xL SILV/RBI open9,86--69,83sentiment_arrow
3xS PKO/RBI open6,726,82-1,17sentiment_arrow
6xL MWIG40/RBI open35,6036,450,28sentiment_arrow
3xL PEO/RBI open17,4617,84-18,72sentiment_arrow
4xS ACP/RBI open0,01-0,00sentiment_arrow
RBIV.F37,1037,280,92sentiment_arrow
3xL DBK/RBI open149,60150,000,54sentiment_arrow
F2SLPP/RBI open0,01-0,00sentiment_arrow
9xL WIG20/RBI open5,555,68-12,73sentiment_arrow
2xL EUR/RBI open1,241,26148,82sentiment_arrow
5xL XTB/RBI open14,9215,387,06sentiment_arrow
2xL OPL/RBI open14,3214,56-20,97sentiment_arrow
8xL WIG20/RBI open6,526,65-36,69sentiment_arrow
4xL XTB/RBI open28,0028,7049,01sentiment_arrow
3xS ALR/RBI open0,450,47400,00sentiment_arrow
10xL DAX/RBI open6,706,90-28,39sentiment_arrow
5xS MDAX/RBI open1,431,4646,26sentiment_arrow
7xL BRN/RBI open0,790,8344,79sentiment_arrow
5xL KTY/RBI open8,488,78-0,12sentiment_arrow
2xS SPL/RBI open3,243,29-1,06sentiment_arrow
6xS WIG20/RBI open0,02-0,00sentiment_arrow
6xS WIG20/RBI open0,130,1558,33sentiment_arrow
2xS EUR/RBI open25,4025,60-15,73sentiment_arrow
2xL BDX/RBI open9,479,57-34,04sentiment_arrow
4xS RWE/RBI open0,720,73-4,61sentiment_arrow
5xL PCO/RBI open2,252,330,00sentiment_arrow
WIG20/RBI 271 037,001 057,00-3,47sentiment_arrow
6xL SIE/RBI open3,994,02-9,81sentiment_arrow
5xL GAMES/RBI open3,633,651,68sentiment_arrow
5xS KTY/RBI open0,160,1831,25sentiment_arrow
9xS DAX/RBI open0,01-0,00sentiment_arrow
3xL CPS/RBI open4,144,240,00sentiment_arrow
3xS FFIN/RBI open0,730,752,67sentiment_arrow
4xS BHW/RBI open1,041,0648,62sentiment_arrow
5xL ALV/RBI open58,8059,00-0,17sentiment_arrow
4xS IFX/RBI open0,03-400,00sentiment_arrow
5xS PZU/RBI open0,07-50,00sentiment_arrow
NKE/RBI 271 013,001 033,00-1,08sentiment_arrow
2xL ATT/RBI open4,674,730,86sentiment_arrow
GOLD/RBI Ct353,00356,501,12sentiment_arrow
7xS WIG20/RBI open0,01-1 400,00sentiment_arrow
7xS MWIG40/RBI open0,09-755,56sentiment_arrow
3xL ADS/RBI open3,563,574,55sentiment_arrow
8xS WIG20/RBI open0,01-300,00sentiment_arrow
4xL KRU/RBI open3,163,22-34,50sentiment_arrow
4xL BAS/RBI open2,722,736,03sentiment_arrow
4xL RWE/RBI open7,667,74-59,74sentiment_arrow
5xL MIL/RBI open14,9415,321,95sentiment_arrow
4xL AIR/RBI open21,0521,15-5,17sentiment_arrow
5xL ALE/RBI open0,270,2914,81sentiment_arrow
3xL ALV/RBI open38,5038,55-9,49sentiment_arrow
Raiffeisen Unsp ADR--2,27sentiment_arrow
4xL KTY/RBI open12,3212,66-23,17sentiment_arrow
3xS OPL/RBI open2,162,213,30sentiment_arrow
5xL ATT/RBI open0,170,40-11,76sentiment_arrow
3xL MDAX/RBI open8,518,61-1,68sentiment_arrow
7xL SILV/RBI open186,40192,00-96,03sentiment_arrow
4xL PKN/RBI open23,9524,45-8,87sentiment_arrow
5xS SPL/RBI open0,01-2 100,00sentiment_arrow
6xS FFIN/RBI open0,01-2 100,00sentiment_arrow
DBKX3L/RBI Zt0,49-0,00sentiment_arrow
2xS BAS/RBI open4,364,38-2,89sentiment_arrow
5xS IFX/RBI open0,01-3 400,00sentiment_arrow
5xS WIG20/RBI open0,340,3691,18sentiment_arrow
BRN/RBI open29,7029,80-3,95sentiment_arrow
2xL BHW/RBI open12,9413,062,69sentiment_arrow
4xS BDX/RBI open0,400,420,00sentiment_arrow
BSKT/RBI 271 057,501 077,503,43sentiment_arrow
3xL FFIN/RBI open26,9027,30-33,69sentiment_arrow
8xL BRN/RBI open0,330,37659,52sentiment_arrow
2xS TEN/RBI open4,034,0859,95sentiment_arrow
4xS KTY/RBI open0,500,52972,55sentiment_arrow
3xL BAS/RBI open5,035,04-13,07sentiment_arrow
3xL DAX/RBI open21,7021,95-2,95sentiment_arrow
6xL SAP/RBI open8,698,710,96sentiment_arrow
4xL ALV/RBI open49,8549,950,50sentiment_arrow
4xL DAX/RBI open24,3024,65-1,51sentiment_arrow
DBKX2S/RBI Zt0,13-0,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open14,1214,32-42,95sentiment_arrow
5xL PCO/RBI open-1,00-4,55sentiment_arrow
3xS PKO/RBI open0,410,43143,90sentiment_arrow
6xS CECEUR/RBI open0,03-0,00sentiment_arrow
2xL IFX/RBI open7,967,972,42sentiment_arrow
2xS BHW/RBI open4,214,2523,72sentiment_arrow
4xL BHW/RBI open8,628,795,39sentiment_arrow
5xL ING/RBI open10,0610,28-32,22sentiment_arrow
5xS GAMES/RBI open0,760,78257,14sentiment_arrow
5xL CDR/RBI open27,9528,650,00sentiment_arrow
RBIV.DE37,2237,380,00sentiment_arrow
2xS ALV/RBI open1,851,86-0,27sentiment_arrow
7xS BRN/RBI open0,160,2028,57sentiment_arrow
4xS ALV/RBI open0,270,28-44,23sentiment_arrow
4xS PZU/RBI open0,280,3024,14sentiment_arrow
6xS VOW3/RBI open0,500,51-22,45sentiment_arrow
3xL AIR/RBI open22,0522,10-4,02sentiment_arrow
5xL CPS/RBI open18,3619,103,37sentiment_arrow
4xS ADS/RBI open0,700,7139,47sentiment_arrow
2xL XTB/RBI open30,8531,200,49sentiment_arrow
5xL PEO/RBI open5,796,00-35,70sentiment_arrow
2xS CBK/RBI open0,230,241 852,17sentiment_arrow
PGEX3L/RBI Zt0,020,100,00sentiment_arrow
4xS KGH/RBI open0,01-1 500,00sentiment_arrow
5xL PZU/RBI open17,7618,20-9,39sentiment_arrow
4xS PZU/RBI open6,366,490,00sentiment_arrow
5xS RWE/RBI open0,260,27-5,36sentiment_arrow
XTB/RBI 281 006,001 026,001,09sentiment_arrow
4xS DNP/RBI open9,409,71-1,29sentiment_arrow
1xS GOLD/RBI open4,034,1320,84sentiment_arrow
2xL SDF/RBI open5,535,553,36sentiment_arrow
4xS ALR/RBI open0,08-77,78sentiment_arrow
7xL BRN/RBI open0,170,21628,57sentiment_arrow
2xL CPS/RBI open8,798,93-15,90sentiment_arrow
2xS KRU/RBI open5,135,184,14sentiment_arrow
PKN/RBI 281 051,001 075,00-2,00sentiment_arrow
3xS DNP/RBI open9,689,91-0,86sentiment_arrow
4xL KGH/RBI open47,8549,20-13,75sentiment_arrow
3xS BHW/RBI open2,182,22272,73sentiment_arrow
2xS BDX/RBI open3,503,54130,14sentiment_arrow
5xL ACP/RBI open124,00129,00-0,71sentiment_arrow
2xL PKN/RBI open22,3022,50-43,79sentiment_arrow
5xL ADS/RBI open0,390,404,65sentiment_arrow
5xL TEN/RBI open2,482,560,00sentiment_arrow
5xL CBK/RBI open256,50258,001,28sentiment_arrow
BRN/RBI Ct0,54-0,00sentiment_arrow
6xS MWIG40/RBI open0,21-266,67sentiment_arrow
3xS LPP/RBI open0,120,14233,33sentiment_arrow
SILVER/RBI Ct165,20--22,92sentiment_arrow
6xS GAMES/RBI open0,360,3822,22sentiment_arrow
5xL DAX/RBI open25,7526,25-48,72sentiment_arrow
3xL SIE/RBI open18,0018,02-2,74sentiment_arrow
6xS RWE/RBI open0,08-0,00sentiment_arrow
6xL BRN/RBI open0,620,66724,66sentiment_arrow
4xL EAT/RBI open0,17--11,76sentiment_arrow
TPSX3L/RBI Zt5,85-0,00sentiment_arrow
5xS BAS/RBI open0,320,3337,14sentiment_arrow
4xS PCO/RBI open6,296,475,80sentiment_arrow
4xL MBK/RBI open18,6419,162,94sentiment_arrow
4xS OPL/RBI open1,071,104,33sentiment_arrow
5xL EAT/RBI open9,7010,005,69sentiment_arrow
6xS ALV/RBI open0,02-2 150,00sentiment_arrow
3xS SPL/RBI open1,501,54217,36sentiment_arrow
3xL ATT/RBI open1,921,95-5,76sentiment_arrow
5xS LPP/RBI open0,01-2 100,00sentiment_arrow
2xL DAX/RBI open18,3818,56-9,14sentiment_arrow
4xL MIL/RBI open17,8418,20-71,97sentiment_arrow
15.01.2026 9:10:59

Graf online
Zdroj: Six Financial Information, BCPP