Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,07496,12-0,32
Nokia4,4114,466-0,23
IBM290,41290,51-0,69
Mercedes-Benz Group AG50,7450,761,98
PFE25,5725,581,32
08.07.2025 20:39:47
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 17:26:16
TESLA/LSHS 71 (Amsterdam Stock Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
8,27 10,03 0,75 1 230 674
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 08.07.2025 17:26:16
Amsterdam Stock Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
2007,508,801278,270,7510,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 7,85
Denní maximum 8,39
Denní minimum 7,77
Předchozí závěr 7,52 07.07.2025
52-týdenní maximum 113,00 17.12.2024
52-týdenní minimum 4,97 07.04.2025
Dnešní objem (ks) 154 551 17:26
Dnešní objem 1 230 673,82 17:26
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
2x FB/Leverage 67132,00134,00-1,48sentiment_arrow
2xL TESLA/Levera 70103,00104,007,95sentiment_arrow
iShare/Leverage 7212,3312,43-3,54sentiment_arrow
3xS MSFT/Lever 7081,8581,87-1,35sentiment_arrow
/LSHS 7134,1334,154,84sentiment_arrow
MSTR/LSHS 743,723,724,41sentiment_arrow
Apple/Leverage 720,630,664,82sentiment_arrow
Microso/Leverage 720,360,38-74,21sentiment_arrow
/LSHS 710,080,10-9,34sentiment_arrow
Treasury/LSHS 733,533,54-2,97sentiment_arrow
Treasury/LSHS 739,839,85-1,16sentiment_arrow
LSHS 722,542,562,24sentiment_arrow
Solactive/LSHS 7349,1149,13-0,19sentiment_arrow
/LSHS 73859,50959,002,75sentiment_arrow
QQQ/LSHS 711,361,36-1,31sentiment_arrow
AMD/LSHS 710,580,587,95sentiment_arrow
3x/LSHS 726,996,99-1,51sentiment_arrow
Walt Disney/LSHS 710,320,32-4,15sentiment_arrow
Amazon/LSHS 716,736,73-1,90sentiment_arrow
/LSHS 710,130,13-9,03sentiment_arrow
3x/LSHS 725,975,970,63sentiment_arrow
MSTR/LSHS 7431,3431,36-4,88sentiment_arrow
SPDR/Leverage 7218,4418,46-1,10sentiment_arrow
3xS GOOG/Lever 7037,9537,97-6,89sentiment_arrow
1xS CRM/Lever 705,145,183,97sentiment_arrow
LSHS 6735,4635,48-1,32sentiment_arrow
Financials/LSHS 710,740,760,90sentiment_arrow
/LSHS 7215,6315,64-0,29sentiment_arrow
3xS AAPL/Lever 7041,0841,98-2,52sentiment_arrow
COIN/LSHS 7113,8113,82-3,36sentiment_arrow
TESLA/LSHS 717,508,8010,03sentiment_arrow
2xL 9988/Lever 701,161,172,01sentiment_arrow
Total World/LSHS 714,054,06-1,68sentiment_arrow
1xS AAPL/Lever 705,155,150,98sentiment_arrow
/LSHS 731 002,201 093,006,95sentiment_arrow
Energy/LSHS 710,240,24-1,92sentiment_arrow
/LSHS 7312,3513,454,72sentiment_arrow
/LSHS 712,804,003,37sentiment_arrow
/LSHS 745,265,266,39sentiment_arrow
1xS AMD/Leverage 702,092,10-2,90sentiment_arrow
Invesco/LSHS 7224,2024,40-1,22sentiment_arrow
UBER/LSHS 711,381,38-4,12sentiment_arrow
Palantir/LSHS 710,130,14-2,17sentiment_arrow
1xS TESLA/Levera 7035,0535,07-3,04sentiment_arrow
iShares/Leverage 7219,2019,70112,02sentiment_arrow
/LSHS 7327,7534,153,16sentiment_arrow
Long Tech/LSHS 7334,3934,410,13sentiment_arrow
2xL AMD/Lever 7026,3026,701,56sentiment_arrow
/LSHS 6734,7534,77-2,04sentiment_arrow
/LSHS 7418,2818,29-2,25sentiment_arrow
/LSHS 710,080,11-9,19sentiment_arrow
TSM/LSHS 715,105,100,79sentiment_arrow
3xS AMZN/Lever 709,339,34-3,58sentiment_arrow
LSHS 722,502,55-2,34sentiment_arrow
SPDR /Leverage 2228,1528,35-1,38sentiment_arrow
SUPER/LSHS 7433,3133,335,24sentiment_arrow
MERCEDES/LSHS 721,752,03-55,81sentiment_arrow
Long India/LSHS 7330,0030,400,00sentiment_arrow
/LSHS 715,205,234,56sentiment_arrow
2x AMZN/Leverage 6778,9379,03-2,20sentiment_arrow
Treasury/LSHS 7320,3320,435,05sentiment_arrow
/LSHS 743,853,85-1,10sentiment_arrow
1xS TESLA/Levera 7029,1230,82-1,29sentiment_arrow
3xS AAPL/Lever 7055,8955,91-1,52sentiment_arrow
/LSHS 710,110,11-10,14sentiment_arrow
/LSHS 721,041,07-75,21sentiment_arrow
/LSHS 70276,30280,25-5,08sentiment_arrow
Semiconduco/LSHS 714,684,682,20sentiment_arrow
/LSHS 7044,9644,981,49sentiment_arrow
BRK/LSHS 719,509,54-3,08sentiment_arrow
ARKK/LSHS 710,040,040,63sentiment_arrow
AMZN/LSHS 720,180,180,00sentiment_arrow
AMZN/LSHS 720,210,21-2,96sentiment_arrow
3xS FB/Lever 7011,5811,59-3,17sentiment_arrow
/LSHS 7032,7235,121,75sentiment_arrow
/LSHS 6757,5157,531,74sentiment_arrow
AMZN/LSHS 720,150,16-87,74sentiment_arrow
SPDR/LSHS 710,610,611,84sentiment_arrow
1xS TESLA/Levera 7025,6126,07-1,74sentiment_arrow
2xL MU/Lever 7032,4032,605,32sentiment_arrow
/LSHS 7431,6531,670,98sentiment_arrow
SPDR/Leverage 721,441,442,09sentiment_arrow
/LSHS 7038,4138,441,97sentiment_arrow
2x DIS/Leverage 6789,2590,250,28sentiment_arrow
SUPER/LSHS 7424,0625,413,18sentiment_arrow
Treasury/LSHS 7319,9019,941,19sentiment_arrow
S&P/LSHS 712,972,97-1,00sentiment_arrow
08.07.2025 20:38:51

Graf online
Zdroj: Six Financial Information, BCPP