Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft403,72403,78-1,94
Nokia-7,42
IBM278,49278,56-0,83
Mercedes-Benz Group AG47,705-1,34
PFE25,7825,790,62
09.06.2026 20:22:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 20:22:58
Marsh & McLennan (MMC, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
164,84 1,42 2,32 70 433 668
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Marsh & McLennan - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 20:22:48325,19325,31325,251,05849 639USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:35:0233,3633,4033,380,91493 657GBPLSE33,08
NP I PoOAFLAC Inc9.6. 20:22:57115,37115,41115,390,131 328 968USDNYQ115,24
NP I PoOAllianz9.6. 17:35:17-377,90377,901,02523 874EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 20:22:54216,89217,02217,020,93702 801USDNYQ215,02
NP I PoOAmer Intl Group9.6. 20:22:5274,1374,1474,140,052 865 819USDNYQ74,10
NP I PoOAmerican Finl9.6. 20:22:55131,81132,01131,910,64230 396USDNYQ131,07
NP I PoOAMERISAFE9.6. 20:19:4231,3931,5031,39-0,32101 961USDNSQ31,49
NP I PoOArch Capital Gp9.6. 20:22:5090,0190,0390,010,452 112 830USDNSQ89,61
NP I PoOArthur J Gallag9.6. 20:22:40216,11216,30216,311,78851 519USDNYQ212,52
NP I PoOAssurant9.6. 20:22:12249,38249,76249,57-0,97170 451USDNYQ252,02
NP I PoOAssured Guaranty9.6. 20:20:5175,1675,2875,220,53105 485USDNYQ74,82
NP I PoOAviva Rg9.6. 17:35:156,076,076,07-0,564 171 969GBPLSE6,11
NP I PoOAxa SA9.6. 17:38:2340,1540,4040,171,183 503 450EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 20:22:17--46,361,5272 888USDPNK45,67
NP I PoOAXIS Capital9.6. 20:21:1097,5197,6697,591,43302 873USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 20:17:58727 469,78727 910,00728 000,000,18133USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 20:22:4058,7258,7458,741,281 653 694USDNYQ58,00
NP I PoOCincinnati Fin9.6. 20:22:24163,52163,65163,580,82208 697USDNSQ162,25
NP I PoOCitizens9.6. 20:18:255,355,415,391,6030 033USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 20:21:1243,7843,8143,801,15243 593USDNYQ43,30
NP I PoOCNO Finan9.6. 20:21:3848,5348,5748,551,16257 126USDNYQ47,99
NP I PoOCrawford9.6. 20:08:4710,8811,0211,013,0959 915USDNYQ10,68
NP I PoOCrawford9.6. 19:28:2210,1710,5010,182,721 307USDNYQ9,91
NP I PoODonegal Group9.6. 20:19:4017,1617,2117,190,6437 089USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 20:16:3345,8945,9445,900,6888 811USDNYQ45,59
NP I PoOErie Indemnity9.6. 20:20:37228,66228,95228,852,2884 072USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 20:23:0165,5665,6165,590,64630 610USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 20:22:228,668,678,670,991 263 095USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 20:22:38--43,861,6158 933USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:35:01-228,20228,201,33146 593EURGER225,20
NP I PoOHanover Insurnce9.6. 20:22:01192,06192,13192,060,62137 053USDNYQ190,87
NP I PoOHansard Global9.6. 17:35:010,540,550,54-0,9215 434GBPLSE,55
NP I PoOHilltop Holdings9.6. 20:21:4837,6037,6437,621,2487 451USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:35:242,702,702,70-0,1113 490 679GBPLSE2,70
NP I PoOLincoln National9.6. 20:21:5835,1635,2035,180,37538 887USDNYQ35,05
NP I PoOLoews9.6. 20:22:47106,66106,76106,710,70253 563USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 20:18:591 806,401 808,631 808,410,6928 310USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 20:22:58164,75164,92164,841,42886 463USDNYQ162,52
NP I PoOMBIA9.6. 20:21:206,036,066,052,37113 819USDNYQ5,91
NP I PoOMercury General9.6. 20:14:21100,66100,96100,73-0,3169 884USDNYQ101,04
NP I PoOMetLife9.6. 20:22:5385,4485,4585,441,262 011 667USDNYQ84,38
NP I PoOMunich Re9.6. 17:38:21-456,20456,201,63322 973EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17120,00130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 20:22:5837,8337,8437,840,76709 600USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 20:22:58--14,50-0,21266 281USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 20:22:52271,24271,65271,653,29128 741USDNYQ263,01
NP I PoOProAssurance Cp9.6. 20:22:4824,7124,7224,720,20281 622USDNYQ24,67
NP I PoOProgressive9.6. 20:22:58200,20200,32200,260,002 073 715USDNYQ200,26
NP I PoOPrudential9.6. 17:35:199,169,169,16-4,2210 062 336GBPLSE9,56
NP I PoOPrudential Finl9.6. 20:22:15103,48103,55103,50-0,22965 073USDNYQ103,72
NP I PoOPZU9.6. 18:01:2564,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 20:22:53204,26204,64204,631,70137 869USDNYQ201,21
NP I PoORenaissanceRe9.6. 20:22:53282,76283,20282,770,23172 651USDNYQ282,11
NP I PoOSafety Insurance9.6. 20:17:4070,6470,7670,721,30117 274USDNSQ69,81
NP I PoOSampo Rg-A9.6. 17:00:008,938,938,930,474 559 107EURHEL8,88
NP I PoOScor9.6. 17:35:2030,1030,6430,160,00382 191EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:35:022,322,322,32-1,783 489 731GBPLSE2,36
NP I PoOStewart Info Svc9.6. 20:21:5466,0566,3066,181,7279 712USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:32:20840,00-844,600,7444 710CHFVTX838,40
NP I PoOSwiss Re9.6. 17:33:52--118,600,42597 120CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 20:22:56128,77128,85128,810,96832 387USDNYQ127,59
NP I PoOTravlrs9.6. 20:22:12299,25299,38299,320,87590 459USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 20:22:5687,8087,8687,830,93833 909USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 18:01:2543,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 20:22:261 998,012 005,631 998,23-1,2613 983USDNYQ2 023,70
NP I PoOWR Berkley9.6. 20:22:4566,9767,0067,000,37854 658USDNYQ66,75
NP I PoOZurich Financial9.6. 17:39:20--554,601,09205 202CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 20:22:38--35,001,89144 617USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP