Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,17
KB-0,37
PKN131,7131,922,08
Msft364,86364,942,29
Nokia7,0267,032,27
IBM239,31239,51,30
Mercedes-Benz Group AG51,7451,760,23
PFE27,3927,41,29
30.03.2026 17:02:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.03.2026 17:01:32
Zurich Financial (ZURN.VX, Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
557,00 1,68 9,20 68 443 333
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE30.3. 17:01:08325,36325,62325,512,01271 498USDNYQ319,09
NP I PoOAdmiral Group30.3. 17:01:5831,4431,4631,482,88120 558GBPLSE30,60
NP I PoOAFLAC Inc30.3. 17:01:19108,49108,56108,511,97497 166USDNYQ106,41
NP I PoOAllianz30.3. 17:01:33355,80355,90355,701,37371 069EURGER350,90
NP I PoOAllianz Slovensk30.3. 15:50:27294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp30.3. 17:01:00206,95207,17207,062,15178 832USDNYQ202,71
NP I PoOAmer Intl Group30.3. 17:01:1674,4474,4774,452,05334 940USDNYQ72,95
NP I PoOAmerican Finl30.3. 17:01:51126,72127,21126,950,9323 879USDNYQ125,78
NP I PoOAMERISAFE30.3. 17:01:0333,3333,5433,542,4727 558USDNSQ32,73
NP I PoOArch Capital Gp30.3. 17:01:0095,4095,4795,442,16367 540USDNSQ93,42
NP I PoOArthur J Gallag30.3. 17:01:26213,25213,54213,513,10164 447USDNYQ207,10
NP I PoOAssurant30.3. 17:01:52216,20217,19216,691,6025 856USDNYQ213,28
NP I PoOAssured Guaranty30.3. 17:00:4880,5280,7680,691,7721 319USDNYQ79,29
NP I PoOAviva Rg30.3. 17:01:455,985,995,980,843 778 196GBPLSE5,93
NP I PoOAxa SA30.3. 17:01:0738,7038,7138,712,001 361 601EURPAR37,95
NP I PoOAxa SA Depository Receipt30.3. 17:02:03--44,441,909 997USDPNK43,61
NP I PoOAXIS Capital30.3. 16:57:23100,62100,80100,601,7125 228USDNYQ98,91
NP I PoOBerkshire Hatha30.3. 17:00:58714 465,02715 320,91715 517,451,6870USDNYQ703 699,99
NP I PoOBrown & Brown30.3. 17:01:3464,9265,0064,952,40652 197USDNYQ63,43
NP I PoOCincinnati Fin30.3. 16:58:54156,59156,97156,862,0752 787USDNSQ153,68
NP I PoOCitizens30.3. 17:01:574,624,694,661,6410 901USDNYQ4,58
NP I PoOCn Ping An- ------HKDHKG59,30
NP I PoOCNA Financial30.3. 16:59:0245,4845,5445,521,4343 457USDNYQ44,88
NP I PoOCNO Finan30.3. 17:01:3140,2940,3440,321,9352 081USDNYQ39,55
NP I PoOCrawford30.3. 17:00:189,609,879,872,8712 934USDNYQ9,59
NP I PoOCrawford30.3. 16:03:109,449,859,760,3673USDNYQ9,72
NP I PoODonegal Group30.3. 16:59:2416,9817,0116,990,9515 080USDNSQ16,83
NP I PoOEmployers Holdgs30.3. 16:59:0040,9141,1041,031,6518 685USDNYQ40,36
NP I PoOErie Indemnity30.3. 17:00:40247,90248,81248,363,1128 304USDNSQ240,87
NP I PoOEuCO30.3. 17:00:010,540,570,5413,33611 858PLNWSE,48
NP I PoOFairfax Finl- ------CADTOR2 308,98
NP I PoOFirst American F30.3. 17:01:0560,0360,1660,112,8079 769USDNYQ58,47
NP I PoOGenerali SpA- ------EURMIL33,52
NP I PoOGenworth Finl30.3. 17:01:038,088,098,081,13458 152USDNYQ7,99
NP I PoOGreat-West Life- ------CADTOR63,47
NP I PoOHannover Ruckv Depository Receipt30.3. 16:47:57--50,432,041 263USDPNK49,42
NP I PoOHannover Rueckv30.3. 17:01:00263,80264,20264,002,4051 119EURGER257,80
NP I PoOHanover Insurnce30.3. 16:57:20171,87172,22172,041,5732 801USDNYQ169,38
NP I PoOHansard Global30.3. 15:42:280,470,490,47-2,988 291GBPLSE,48
NP I PoOHilltop Holdings30.3. 16:59:3435,3435,4235,350,4334 233USDNYQ35,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ42,30
NP I PoOInsur Aust Group- ------AUDASX7,43
NP I PoOIntact Financial- ------CADTOR246,60
NP I PoOLegal & General30.3. 17:01:222,442,442,441,377 299 676GBPLSE2,41
NP I PoOLincoln National30.3. 17:01:1334,5134,5734,541,05272 928USDNYQ34,18
NP I PoOLoews30.3. 16:59:21106,07106,18106,141,9979 287USDNYQ104,06
NP I PoOManulife Finl- ------CADTOR46,74
NP I PoOMapfre- ------EURMCE3,73
NP I PoOMarkel30.3. 17:01:061 880,201 885,561 881,000,738 714USDNYQ1 867,29
NP I PoOMarsh & McLennan30.3. 17:01:19174,24174,30174,283,00742 285USDNYQ169,17
NP I PoOMBIA30.3. 17:01:005,695,715,702,3332 126USDNYQ5,57
NP I PoOMercury General30.3. 16:49:5786,6187,4586,971,1021 236USDNYQ86,02
NP I PoOMetLife30.3. 17:01:1368,8468,8768,841,68407 951USDNYQ67,70
NP I PoOMunich Re30.3. 17:01:59534,40534,60534,402,1887 104EURGER523,00
NP I PoONuernberger Bet30.3. 11:24:32119,50121,00119,500,0064EURGER120,50
NP I PoOOld Rep Intl30.3. 16:59:0040,1040,1440,121,78168 396USDNYQ39,42
NP I PoOPing An In Sp ADR-H30.3. 16:58:09--15,010,6723 049USDPNK14,91
NP I PoOPower Corp CA- ------CADTOR66,19
NP I PoOPrimerica30.3. 16:59:54249,60250,16249,881,4926 471USDNYQ246,21
NP I PoOProAssurance Cp30.3. 17:00:1024,5524,5624,56-0,08144 360USDNYQ24,58
NP I PoOProgressive30.3. 17:01:16202,53202,71202,711,95348 275USDNYQ198,84
NP I PoOPrudential30.3. 17:01:1010,2910,3010,30-0,632 530 721GBPLSE10,36
NP I PoOPrudential Finl30.3. 17:00:5494,5194,6894,501,30206 685USDNYQ93,29
NP I PoOPZU30.3. 17:00:4663,2463,3263,500,031 823 231PLNWSE63,48
NP I PoOReinsurance Grop30.3. 17:00:42201,53202,65202,081,6425 915USDNYQ198,82
NP I PoORenaissanceRe30.3. 16:55:25296,45297,75296,981,6321 040USDNYQ292,21
NP I PoOSafety Insurance30.3. 16:55:0273,7273,9573,801,5030 075USDNSQ72,71
NP I PoOSampo Rg-A30.3. 16:06:539,199,209,191,321 131 101EURHEL9,07
NP I PoOScor30.3. 17:00:5830,5030,5430,520,9988 818EURPAR30,22
NP I PoOStandard Life Rg30.3. 17:01:381,861,861,86-0,861 682 645GBPLSE1,87
NP I PoOStewart Info Svc30.3. 17:00:5861,1361,3461,343,8634 952USDNYQ59,06
NP I PoOStorebrand ASA- ------NOKOSL168,40
NP I PoOSun Life Financl- ------CADTOR85,26
NP I PoOSwiss Life30.3. 17:01:32851,20851,60851,201,4817 521CHFVTX838,80
NP I PoOSwiss Re30.3. 17:01:32131,55131,60131,552,33283 229CHFVTX128,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK40,18
NP I PoOThe Hartford Insurance Group Inc30.3. 17:01:15134,47134,70134,581,71190 254USDNYQ132,32
NP I PoOTravlrs30.3. 17:01:00292,11292,34292,152,41206 389USDNYQ285,27
NP I PoOUNIQA30.3. 13:24:45--360,50-2,9610CZKPSE-KOBOS360,50
NP I PoOUnumProvident30.3. 17:01:1273,3073,4273,420,71150 079USDNYQ72,90
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX799,00
NP I PoOVienna Insur Sp ADR30.3. 15:30:00--13,24-4,271USDPNK13,83
NP I PoOVIG30.3. 15:21:231 480,001 490,001 480,000,001 063CZKPSE-KOBOS1 480,00
NP I PoOVOTUM30.3. 17:00:0140,2040,3540,401,0015 630PLNWSE40,00
NP I PoOWhite Mtn Ins30.3. 17:00:472 171,352 197,002 195,001,913 855USDNYQ2 153,86
NP I PoOWR Berkley30.3. 17:01:1265,9265,9765,961,88265 370USDNYQ64,74
NP I PoOZurich Financial30.3. 17:01:32556,80557,20557,001,68124 048CHFVTX547,80
NP I PoOZurich Insur Sp ADR30.3. 17:00:13--34,772,109 715USDPNK34,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP