Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,73
KB0,00
PKN152,1152,161,66
Msft499,73499,792,53
Nokia8,328,342-1,56
IBM233,63233,71-0,97
Mercedes-Benz Group AG46,85546,86-1,05
PFE26,0226,030,83
06.08.2026 21:32:45
Indexy online
AD Index online
select
AD Index online
 

  • 28.07.2026 18:25:13
Clean Energy Fue (CLNE.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
1,66 0,31 0,01 828
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Clean Energy Fue - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,64
NP I PoOAker- ------NOKOSL1 324,00
NP I PoOAker Kvaerner- ------NOKOSL13,00
NP I PoOAlliance Rsc6.8. 21:32:0725,3925,4125,38-0,08482 023USDNSQ25,40
NP I PoOAltaGas- ------CADTOR52,97
NP I PoOAminex6.8. 17:40:520,010,010,019,182 931 085GBPLSE,01
NP I PoOARC Resources- ------CADTOR32,36
NP I PoOBogdanka6.8. 18:01:1021,6021,8021,702,1259 601PLNWSE21,25
NP I PoOBorders and Sou6.8. 17:35:050,110,110,111,84959 969GBPLSE,11
NP I PoOBP6.8. 17:35:285,205,205,200,9321 377 332GBPLSE5,15
NP I PoOBP Preferred Stock6.8. 15:53:151,411,431,41-2,488 651GBPLSE1,45
NP I PoOBP Preferred Stock6.8. 17:35:081,591,611,600,0047GBPLSE1,58
NP I PoOCadogan Petrol6.8. 13:21:520,040,040,0411,7314 500GBPLSE,04
NP I PoOCameco- ------CADTOR132,20
NP I PoOCapri Ener RG6.8. 17:35:213,643,663,65-0,2715 244GBPLSE3,66
NP I PoOCdn Natural Rsc- ------CADTOR62,85
NP I PoOCenovus Energy- ------CADTOR38,82
NP I PoOCMB.TECH NV6.8. 17:37:0513,8014,3614,181,8783 573EURBRU13,92
NP I PoOCNOOC- ------HKDHKG23,82
NP I PoOCoal Energy6.8. 18:01:111,851,891,86-1,0662 691PLNWSE1,88
NP I PoOConocoPhillips6.8. 21:32:45116,79116,81116,791,524 896 243USDNYQ115,04
NP I PoOCVR Energy6.8. 21:32:0031,3331,3831,360,51547 669USDNYQ31,20
NP I PoODaldrup & Soehne6.8. 17:35:2521,6022,9021,60-2,26177EURGER22,10
NP I PoODenison Mines Corp- ------CADTOR4,33
NP I PoODet Norske- ------NOKOSL329,60
NP I PoODevon Energy6.8. 21:32:4143,0843,0943,092,367 013 622USDNYQ42,09
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated6.8. 21:32:1818,4718,4818,483,392 529 983USDNYQ17,87
NP I PoODN Oljeselskap- ------NOKOSL16,62
NP I PoOEcora Royalties Plc6.8. 17:35:211,501,501,500,81530 006GBPLSE1,49
NP I PoOEGPI Firecreek6.8. 15:30:00--0,000,0040 000USDPNK,00
NP I PoOEmpyrean Energy6.8. 17:35:120,000,000,00-9,85285 149 456GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR72,71
NP I PoOEnergy Transfer LP6.8. 21:32:4820,7020,7120,701,779 916 307USDNYQ20,34
NP I PoOENI- ------EURMIL23,09
NP I PoOEnsign Ergy Svcs- ------CADTOR3,42
NP I PoOEnterprise Prodt Units6.8. 21:32:2338,0738,0838,080,941 793 183USDNYQ37,72
NP I PoOEnviTec Biogas6.8. 16:54:1618,0018,3518,00-1,37766EURGER18,35
NP I PoOEOG Resources6.8. 21:32:45136,49136,58136,501,692 705 535USDNYQ134,23
NP I PoOEQT6.8. 21:32:4151,5751,5851,580,673 266 449USDNYQ51,23
NP I PoOEquinor ASA- ------NOKOSL369,10
NP I PoOEuropa Oil & Gas6.8. 17:07:480,020,020,02-2,353 597 683GBPLSE,02
NP I PoOExmar NV Ord Shs6.8. 17:08:2711,2011,9511,45-0,433 451EURBRU11,50
NP I PoOFreehold Royalty- ------CADTOR16,81
NP I PoOFugro Br Rg6.8. 17:35:278,608,708,630,29555 532EURAEX8,61
NP I PoOGalp Energia6.8. 17:35:2619,7619,9319,920,231 322 321EURLIS19,88
NP I PoOGas Plus SpA- ------EURMIL5,70
NP I PoOGlobal Partners Units6.8. 21:32:1448,9249,2549,090,8927 735USDNYQ48,65
NP I PoOGolar LNG6.8. 21:32:2451,1251,1951,191,95472 525USDNSQ50,21
NP I PoOGreen Thumb Inds Rg6.8. 21:32:23--6,871,93364 949USDPNK6,74
NP I PoOGulf Keystone Pt Rg6.8. 17:29:401,701,711,711,0698 329GBPLSE1,69
NP I PoOHalliburton6.8. 21:32:4032,6132,6232,612,486 845 205USDNYQ31,82
NP I PoOHarbour Ener Rg6.8. 17:35:052,432,442,444,914 627 830GBPLSE2,32
NP I PoOHargreaves Serv6.8. 17:35:087,927,967,94-1,24198 519GBPLSE8,04
NP I PoOHelix Energy Sol6.8. 21:32:389,959,969,966,811 275 001USDNYQ9,32
NP I PoOHell Petrol6.8. 16:25:0213,0813,0913,090,38392 014EURATH13,04
NP I PoOHelmerich6.8. 21:32:4137,5937,6437,6213,031 827 883USDNYQ33,28
NP I PoOHunting6.8. 17:35:224,474,484,470,68250 518GBPLSE4,44
NP I PoOChariot Oil6.8. 17:35:100,020,020,021,331 202 988GBPLSE,02
NP I PoOChevron6.8. 21:32:44189,46189,48189,471,644 330 998USDNYQ186,41
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR175,72
NP I PoOInpex Hldg Unsp ADR6.8. 21:32:13--22,042,6539 355USDPNK21,47
NP I PoOIofina6.8. 17:26:590,530,530,54-1,46422 362GBPLSE,55
NP I PoOKinder Morgan6.8. 21:32:4031,2631,2731,270,475 011 247USDNYQ31,12
NP I PoOLaramide- ------CADTOR,54
NP I PoOLundinPetroleum6.8. 18:00:006,956,976,931,911 219 510SEKSTO6,80
NP I PoOMarathon6.8. 21:32:38299,04299,21299,150,471 129 831USDNYQ297,75
NP I PoOMaurel Prom6.8. 17:35:187,958,097,950,38409 219EURPAR7,92
NP I PoOMega Uranium- ------CADTOR,54
NP I PoOMesa Royalty Tr6.8. 20:26:442,842,882,84-0,351 303USDNYQ2,85
NP I PoOMOL Magyar Olaj Depository Receipt6.8. 21:22:30--7,36-1,9114 062USDPNK7,51
NP I PoOMOL-A Rg31.7. 9:15:49--296,600,000CZKPSE-KOBOS296,60
NP I PoOMPLX LP, Unit, New York Stock Exchange6.8. 21:32:4360,2860,3260,311,721 206 007USDNYQ59,29
NP I PoOMurphy Oil6.8. 21:32:3333,1933,2033,19-7,912 934 558USDNYQ36,04
NP I PoONeste Oil6.8. 17:00:0028,2128,2428,41-0,211 156 374EURHEL28,47
NP I PoONeste Oil Depository Receipt6.8. 21:32:11--16,29-0,0332 965USDPNK16,29
NP I PoONewpark Resource6.8. 21:32:0413,6713,6913,670,66340 591USDNYQ13,58
NP I PoONorsk Hydro ASA- ------NOKOSL91,04
NP I PoONorsk Hydro ASA Depository Receipt6.8. 21:27:04--9,38-1,7865 316USDPNK9,55
NP I PoONorth Atlantic Energies6.8. 17:35:0967,4069,0067,700,452 956EURPAR67,40
NP I PoONorth Europe Oil6.8. 20:51:238,878,948,943,0026 885USDNYQ8,68
NP I PoONorwegian Energy- ------NOKOSL507,00
NP I PoOObsidian Energy Rg- ------CADTOR12,72
NP I PoOOccidental6.8. 21:32:4556,3356,3456,324,6912 900 943USDNYQ53,81
NP I PoOOceaneering Intl6.8. 21:32:2949,6549,7149,683,35518 336USDNYQ48,07
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,05-8,050,001 250USDLIB8,05
NP I PoOOil States Intl6.8. 21:32:198,368,378,370,42494 602USDNYQ8,33
NP I PoOOMV6.8. 13:47:31--1 543,00-1,0910CZKPSE-KOBOS1 543,00
NP I PoOOMV Depository Receipt6.8. 21:21:10--18,460,1214 840USDPNK18,44
NP I PoOONICO6.8. 18:00:3412,5013,2013,20-0,753PLNWSE13,30
NP I PoOPaladin Rsc- ------AUDASX9,99
NP I PoOPantheon6.8. 17:35:180,120,120,120,242 503 617GBPLSE,12
NP I PoOParamount Rsc- ------CADTOR28,06
NP I PoOPatterson UTI6.8. 21:32:4410,1610,1710,176,607 140 839USDNSQ9,54
NP I PoOPermian Basin Units6.8. 21:32:1731,0131,5531,44-8,95283 532USDNYQ34,53
NP I PoOPetrel Resources5.8. 16:37:410,010,010,010,00479GBPLSE,01
NP I PoOPetro Matad6.8. 17:06:270,010,010,010,191 063 398GBPLSE,01
NP I PoOPetroChina- ------HKDHKG9,49
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,27
NP I PoOPeyto- ------CADTOR24,68
NP I PoOPhillips 666.8. 21:32:43204,59204,82204,641,031 238 848USDNYQ202,55
NP I PoOPKN ORLEN6.8. 15:29:36855,10860,00860,001,76332CZKPSE-KOBOS860,00
NP I PoOPrecision Dril Rg- ------CADTOR104,95
NP I PoOQuesterre Energy- ------CADTOR,26
NP I PoORange Resources6.8. 21:32:4538,6938,7038,701,461 325 642USDNYQ38,14
NP I PoORegal Petroleum6.8. 14:39:110,130,130,130,122 720GBPLSE,13
NP I PoOReliance Indu Depository Receipt6.8. 17:35:1351,5060,0056,004,0953 132USDLIB53,80
NP I PoORepsol YPF- ------EURMCE25,35
NP I PoORepsol YPF Depository Receipt6.8. 21:32:11--29,480,8036 972USDPNK29,24
NP I PoORex Stores6.8. 21:32:1443,2843,4043,40-1,61115 753USDNYQ44,11
NP I PoORl Dutch Shell Rg6.8. 9:20:21--877,00-10,3315CZKPSE-KOBOS877,00
NP I PoORockhopper Expl6.8. 17:35:260,750,750,75-0,13880 557GBPLSE,75
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum30.6. 17:28:120,020,020,021,012 038 392GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC6.8. 21:32:445,895,905,891,73669 184USDNYQ5,79
NP I PoOSabine Royalty Units6.8. 21:32:1170,7171,0070,840,1338 102USDNYQ70,75
NP I PoOSan Juan Basin Units6.8. 21:28:372,452,482,470,2077 673USDNYQ2,46
NP I PoOSBM Offshore6.8. 17:37:1434,7035,2635,1011,931 186 807EURAEX31,36
NP I PoOSBO AG6.8. 17:50:0028,8528,9528,75-0,1740 055EURVIE28,80
NP I PoOSerica Energy6.8. 17:35:072,322,322,323,111 750 692GBPLSE2,25
NP I PoOSchlumberger6.8. 21:32:4151,9851,9951,994,167 687 833USDNYQ49,91
NP I PoOSkotan6.8. 18:01:110,570,580,581,3913 843PLNWSE,57
NP I PoOSM Energy6.8. 21:32:4628,8828,9028,86-0,557 333 235USDNYQ29,02
NP I PoOSoco Intl6.8. 17:35:110,310,320,320,0099 040GBPLSE,32
NP I PoOSolstad Offshore- ------NOKOSL66,70
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy6.8. 17:35:250,620,620,622,99253 882GBPLSE,60
NP I PoOSubsea 7 Depository Receipt6.8. 21:27:44--35,021,424 606USDPNK34,53
NP I PoOSubsea 7 SA- ------NOKOSL329,40
NP I PoOSuncor Energy- ------CADTOR88,12
NP I PoOSunda Ene Rg6.8. 17:20:490,010,010,026,36641 395GBPLSE,01
NP I PoOTarga Resources6.8. 21:32:41266,30266,70266,622,50903 714USDNYQ260,11
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,86
NP I PoOTetra Tech6.8. 21:32:188,548,558,551,181 218 661USDNYQ8,45
NP I PoOTGS Nopec Geo- ------NOKOSL129,10
NP I PoOTotal SA6.8. 17:37:4574,4574,6074,541,002 667 872EURPAR73,80
NP I PoOTransocean6.8. 21:32:515,265,275,272,4339 538 480USDNYQ5,14
NP I PoOTrican Well Svc- ------CADTOR6,06
NP I PoOTullow Oil6.8. 17:35:010,140,140,14-2,105 076 980GBPLSE,14
NP I PoOValero Energy6.8. 21:32:36302,27302,65302,390,001 791 505USDNYQ302,39
NP I PoOVERBIO6.8. 17:35:1229,9830,0829,983,4579 821EURGER28,98
NP I PoOVOC Energy Units6.8. 21:25:002,983,002,981,0248 514USDNYQ2,95
NP I PoOW&T Offshore6.8. 21:32:533,333,343,332,464 335 085USDNYQ3,25
NP I PoOWilliams Cos6.8. 21:32:4171,8771,8871,870,083 331 611USDNYQ71,81
NP I PoOWoodside Petrole Rg- ------AUDASX31,78
NP I PoOWorld Fuel Svc6.8. 21:32:5237,3037,3337,32-2,96900 039USDNYQ38,46
NP I PoOYanzhou Coal- ------HKDHKG11,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP