Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128112821,51
KB9839840,25
PKN137,7137,74-1,23
Msft386,86387,390,00
Nokia11,0911,1-0,63
IBM295,96297,570,00
Mercedes-Benz Group AG44,51544,5251,42
PFE24,2724,290,00
10.07.2026 10:26:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2026 10:10:28
INBOOK (INB.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,42 2,44 0,01 3 446
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - INBOOK - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers10.7. 2:00:00P3,154,043,800,00236 887USDNSQ3,80
NP I PoOAbercrombie10.7. 2:04:00P78,8092,5089,230,00769 287USDNYQ89,23
NP I PoOAmazon com Inc10.7. 2:00:00P246,38247,00247,040,0038 091 688USDNSQ247,04
NP I PoOAsos PLC10.7. 10:20:183,393,403,403,98134 482GBPLSE3,27
NP I PoOBest Buy10.7. 2:04:00P74,9381,4679,990,003 450 166USDNYQ79,99
NP I PoOBuckle Inc10.7. 2:04:00P38,6657,0041,580,00480 179USDNYQ41,58
NP I PoOCarphone Ware10.7. 10:09:231,581,591,59-0,1363 728GBPLSE1,59
NP I PoOCdn Tire- ------CADTOR189,87
NP I PoOCdn Tire Corp- ------CADTOR211,00
NP I PoOCiti Trends10.7. 2:00:00P52,4066,3857,690,0085 902USDNSQ57,69
NP I PoODelko10.7. 10:17:085,915,975,91-1,01656PLNWSE5,97
NP I PoODicks Sporting10.7. 2:04:00P202,58284,00217,320,001 242 924USDNYQ217,32
NP I PoOD'Ieteren10.7. 10:20:05172,90173,20172,901,234 263EURBRU170,80
NP I PoODillard's10.7. 2:04:00P206,47804,64510,390,00170 593USDNYQ510,39
NP I PoODollar General10.7. 2:04:00P112,37117,64115,730,001 988 826USDNYQ115,73
NP I PoODollar Tree10.7. 2:00:00P120,50123,49120,920,001 624 103USDNSQ120,92
NP I PoODufry10.7. 10:01:4052,6552,7552,650,6721 395CHFSWX52,30
NP I PoOE-KIOSK9.7. 17:59:450,440,450,453,185PLNWSE,45
NP I PoOENEL/DZB 26- -99,84101,84-0,01-EURFRA99,83
NP I PoOExpedia10.7. 2:00:00P250,00276,14267,780,002 322 515USDNSQ267,78
NP I PoOFAST RETAILING Depository Receipt9.7. 23:20:00P--55,392,92132 538USDPNK55,39
NP I PoOFielmann10.7. 10:20:1640,6040,7040,65-3,6775 686EURGER42,20
NP I PoOFive Below Inc10.7. 2:00:00P177,00189,99184,240,001 289 060USDNSQ184,24
NP I PoOGamestop10.7. 2:04:00P21,8021,9421,950,002 625 135USDNYQ21,95
NP I PoOGap Inc10.7. 2:04:00P18,7019,4718,850,006 554 060USDNYQ18,85
NP I PoOGEMZ Crp9.7. 23:20:00P--0,000,003 500USDPNK,00
NP I PoOGenuine Parts Co10.7. 2:04:00P114,90129,61124,270,001 935 650USDNYQ124,27
NP I PoOHennes & Mauritz10.7. 10:19:39166,85166,95166,901,09186 205SEKSTO165,10
NP I PoOHennes Unsp ADR9.7. 23:20:00P--3,383,25199 727USDPNK3,38
NP I PoOHome Depot10.7. 2:04:00P339,01340,46338,730,002 780 849USDNYQ338,73
NP I PoOHornbach Holding10.7. 10:01:1678,8079,2079,100,641 624EURGER78,60
NP I PoOHURTIMEX10.7. 10:18:510,120,130,13-0,78450PLNWSE,12
NP I PoOChildren's Place10.7. 2:00:00P2,815,253,030,00214 187USDNSQ3,03
NP I PoOINBOOK10.7. 10:10:280,410,420,422,448 323PLNWSE,41
NP I PoOInditex- ------EURMCE55,40
NP I PoOInchcape10.7. 10:20:127,727,747,720,6020 566GBPLSE7,68
NP I PoOInter Cars10.7. 10:19:57836,00840,00838,00-0,24243PLNWSE840,00
NP I PoOIntersport Pols10.7. 9:00:010,360,370,372,8876PLNWSE,36
NP I PoOJD Sports Fsn Rg10.7. 10:20:350,820,820,821,06510 572GBPLSE,81
NP I PoOKaren Notebook9.7. 18:00:210,270,290,328,90811PLNWSE,32
NP I PoOKering SA10.7. 10:20:50247,85247,90247,900,9010 717EURPAR245,80
NP I PoOKering SA Unsp ADR9.7. 23:20:00P--28,130,72403 729USDPNK28,13
NP I PoOKingfisher10.7. 10:18:122,762,762,761,10341 987GBPLSE2,73
NP I PoOKingfisher Sp ADR9.7. 23:20:00P--7,330,55183 522USDPNK7,33
NP I PoOKohl's10.7. 2:04:00P16,0617,0016,310,003 100 634USDNYQ16,31
NP I PoOKomputronik10.7. 9:05:125,775,845,880,00126PLNWSE5,88
NP I PoOLKQ Corp10.7. 2:00:00P25,2229,5025,390,002 280 946USDNSQ25,39
NP I PoOLowe's10.7. 2:04:00P211,45214,50213,000,001 704 400USDNYQ213,00
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,80
NP I PoOMacy's10.7. 2:04:00P22,7023,2522,680,003 329 770USDNYQ22,68
NP I PoOMarineMax10.7. 2:04:00P24,5455,6634,790,00172 403USDNYQ34,79
NP I PoOMarks & Spencer10.7. 10:20:033,753,753,750,45328 494GBPLSE3,73
NP I PoOMothercare10.7. 10:04:360,010,010,0138,3188 359GBPLSE,01
NP I PoONetflix Inc10.7. 2:00:00P75,6175,7375,470,0036 305 650USDNSQ75,47
NP I PoONew World Depart- ------HKDHKG,28
NP I PoONEXT10.7. 10:20:41145,45145,55145,550,143 902GBPLSE145,35
NP I PoOOcado Group10.7. 10:18:051,791,801,801,93301 709GBPLSE1,76
NP I PoOPetMed Express Rg10.7. 2:00:00P1,681,991,960,00165 759USDNSQ1,96
NP I PoOPolaris IT Group9.7. 17:59:430,210,230,230,004 821PLNWSE,23
NP I PoORent-A-Center10.7. 2:00:00P20,1920,6020,320,00705 430USDNSQ20,32
NP I PoORoss Stores10.7. 2:00:00P220,60222,96220,600,003 060 704USDNSQ220,60
NP I PoOSally B10.7. 2:04:00P12,7123,5214,700,001 342 283USDNYQ14,70
NP I PoOSherwin-Williams10.7. 2:04:00P318,71360,00332,030,001 314 367USDNYQ332,03
NP I PoOSignet Jewel10.7. 2:04:00P46,6694,0083,530,00533 742USDNYQ83,53
NP I PoOSports Direct10.7. 10:20:337,397,437,420,752 325GBPLSE7,36
NP I PoOTakkt10.7. 9:30:132,292,312,290,0011EURGER2,29
NP I PoOTarget10.7. 2:04:00P131,00135,00132,270,004 459 917USDNYQ132,27
NP I PoOTJX Cos Inc10.7. 2:04:00P150,00151,52150,900,006 048 754USDNYQ150,90
NP I PoOTractor Supply10.7. 2:00:00P29,9330,3930,120,008 602 618USDNSQ30,12
NP I PoOTripAdvisor Ord Shs When Issued10.7. 2:00:00P13,2713,4013,330,002 995 130USDNSQ13,33
NP I PoOUlta Salon10.7. 2:00:00P449,01478,00460,240,00395 053USDNSQ460,24
NP I PoOUNITEDLABELS10.7. 9:02:310,941,001,000,002EURGER,97
NP I PoOUrban Outfitters10.7. 2:00:00P60,01110,8369,270,001 011 103USDNSQ69,27
NP I PoOZumiez10.7. 2:00:00P17,7818,1417,890,00185 851USDNSQ17,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP