Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,36
KB-1,40
PKN107,9108,2-1,92
Msft400,3400,37-0,38
Nokia5,8885,8940,92
IBM261,65261,710,81
Mercedes-Benz Group AG57,6357,650,93
PFE27,8727,881,47
13.02.2026 17:02:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.02.2026 17:02:19
F5 Networks (FFIV.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
272,51 4,00 10,49 15 584 660
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - F5 Networks - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,009 235EURGER22,40
NP I PoOAgilent Tech13.2. 17:03:01127,07127,24127,171,83260 656USDNYQ124,88
NP I PoOAmino Tech13.2. 15:57:110,000,010,00-41,674 160 283GBPLSE,00
NP I PoOApator13.2. 16:47:0726,6026,6526,65-0,567 591PLNWSE26,80
NP I PoOAPLISENS13.2. 17:00:0116,8517,0017,000,00316PLNWSE17,00
NP I PoOApple Inc.13.2. 17:02:43259,50259,56259,47-0,8715 538 781USDNSQ261,73
NP I PoOAscom Holding13.2. 16:45:165,095,125,093,6771 274CHFSWX4,91
NP I PoOAT & S Austria T13.2. 15:44:24--1 162,00-5,144CZKPSE-KOBOS1 162,00
NP I PoOBarco Rg13.2. 17:02:2010,5610,5910,56-0,7571 576EURBRU10,64
NP I PoOBasler AG13.2. 16:33:1216,1016,1816,161,388 633EURGER15,94
NP I PoOCalix Netwrks13.2. 17:02:4552,6452,8352,741,37121 838USDNYQ52,02
NP I PoOCANON- ------JPYTYO4 901,00
NP I PoOCD Projekt SA13.2. 17:01:57240,80241,30240,70-1,35521 284PLNWSE244,00
NP I PoOCisco Systems13.2. 17:02:5475,7775,7875,781,0311 253 048USDNSQ75,00
NP I PoOCognex Corp13.2. 17:02:4158,8158,8958,850,311 508 784USDNSQ58,67
NP I PoODaktronics Inc13.2. 17:02:0626,8326,8726,842,6864 230USDNSQ26,14
NP I PoODigi Intl13.2. 17:00:1946,9147,2247,061,6632 446USDNSQ46,29
NP I PoOEchoStar Holding13.2. 17:02:41112,03112,39112,211,54545 693USDNSQ110,51
NP I PoOERICSSON13.2. 17:02:5698,6099,0098,600,6116 574SEKSTO98,00
NP I PoOERICSSON13.2. 17:02:5898,2298,2698,241,072 680 652SEKSTO97,20
NP I PoOEVS Broadcast EQ13.2. 17:00:5433,5533,6533,60-3,3155 886EURBRU34,75
NP I PoOF5 Networks13.2. 17:02:19272,00273,02272,514,0094 138USDNSQ262,02
NP I PoOFiltronic13.2. 17:01:301,951,971,970,36418 488GBPLSE1,96
NP I PoOFUJIFILM Holding Depository Receipt13.2. 16:57:39--9,86-0,1372 654USDPNK9,87
NP I PoOFUJITSU- ------JPYTYO3 987,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 575,00
NP I PoOHitachi Depository Receipt13.2. 17:02:37--34,64-3,78137 611USDPNK36,00
NP I PoOHTC Depository Receipt13.2. 9:52:034,405,304,80-0,83800EURFRA4,80
NP I PoOIBM13.2. 17:02:55261,65261,71261,610,811 762 210USDNYQ259,52
NP I PoOInterDigital13.2. 17:02:06364,30365,73366,802,7935 931USDNSQ356,83
NP I PoOIntrol13.2. 16:02:557,887,927,920,511 071PLNWSE7,88
NP I PoOItron13.2. 17:02:1393,5293,9093,52-2,32366 215USDNSQ95,74
NP I PoOJenoptik Rg13.2. 17:02:4527,7027,7827,742,66306 640EURGER27,02
NP I PoOKapsch TrafficCo13.2. 16:35:506,066,146,06-3,507 966EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO611,40
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt13.2. 16:48:27--23,642,969 211USDPNK22,96
NP I PoOLPKF13.2. 16:52:287,437,537,503,0250 650EURGER7,28
NP I PoOMotorola13.2. 17:02:35454,15455,58455,580,47226 859USDNYQ453,44
NP I PoOm-u-t AG13.2. 16:55:399,809,989,98-0,701 892EURGER9,94
NP I PoONapco13.2. 17:02:0844,7044,8444,845,28176 254USDNSQ42,59
NP I PoONCR Voyix Corp.13.2. 17:02:119,429,439,430,80292 553USDNYQ9,35
NP I PoONeopost13.2. 17:00:3714,6014,6614,64-0,4122 081EURPAR14,70
NP I PoONetApp13.2. 17:02:37102,92103,02102,974,84594 372USDNSQ98,22
NP I PoONetGear13.2. 17:02:3421,5621,6021,595,57166 421USDNSQ20,45
NP I PoONokia Oyj13.2. 15:30:23--144,701,089CZKPSE-KOBOS144,70
NP I PoONTT System13.2. 17:00:0111,8012,0011,80-4,458 014PLNWSE12,35
NP I PoOOPTeam13.2. 9:03:503,123,143,160,0061PLNWSE3,16
NP I PoOOption13.2. 16:59:307,227,267,22-8,618 828EURBRU7,90
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.2. 17:02:5820,7820,8820,782,33188 915USDNYQ20,35
NP I PoOParrot13.2. 17:02:135,545,625,540,3630 769EURPAR5,52
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc13.2. 17:02:45140,11140,20140,161,224 349 544USDNSQ138,47
NP I PoORadware13.2. 17:01:1326,5927,1126,851,7465 231USDNSQ26,39
NP I PoORenishaw13.2. 16:57:3141,7541,8541,782,9081 115GBPLSE40,60
NP I PoOS&T AG13.2. 16:57:5123,4223,4823,482,53133 657EURGER22,90
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE38,60
NP I PoOSEIKO EPSON Depository Receipt13.2. 16:38:22--6,90-0,931 551USDPNK6,96
NP I PoOSonel13.2. 16:48:3015,4015,5015,40-2,226 267PLNWSE15,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.2. 17:03:0011,0111,0211,020,64169 525USDNSQ10,95
NP I PoOSynaptics13.2. 17:02:4592,7493,1092,920,92166 152USDNSQ92,07
NP I PoOTDK Depository Receipt13.2. 17:01:36--14,581,3242 244USDPNK14,39
NP I PoOTKH Group13.2. 16:55:3439,6439,7439,700,5124 848EURAEX39,50
NP I PoOWestern Digital13.2. 17:02:47286,60286,99286,800,955 005 942USDNSQ284,10
NP I PoOXaar PLC13.2. 16:28:201,121,151,151,5939 008GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 055,00
NP I PoOZebra Techs13.2. 17:02:37267,91268,41268,29-2,14216 077USDNSQ274,15
NP I PoOZTE- ------HKDHKG27,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP