Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-1,37
KB974974,50,00
PKN125,2125,221,97
Msft362,87362,9-0,71
Nokia12,5112,521,17
IBM267,69268,251,88
Mercedes-Benz Group AG44,7244,730,72
PFE24,0724,090,17
25.06.2026 15:09:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.04.2026 18:00:24
6xL GOLD/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
72,60 234,56 -0,45 583 528
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.04.2026 18:00:24
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80021,5522,2080072,60-0,45234,56
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 21,70 24.06.2026
52-týdenní maximum 307,00 28.01.2026
52-týdenní minimum 21,70 24.06.2026
Dnešní objem (ks) 8 000 18:00
Dnešní objem 583 528,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,8088,20-72,16sentiment_arrow
3xL GPW/RCB open79,2081,00-14,36sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,09--57,14sentiment_arrow
4xL PGE/RCB open0,04-50,00sentiment_arrow
5xL WIG20/RCB open37,0537,50-39,72sentiment_arrow
3xS MBG/RCB open1,951,9679,40sentiment_arrow
4xL ALR/RCB open306,50315,00-44,74sentiment_arrow
8xL GOLD/RCB open3,763,8752,37sentiment_arrow
4xL BRN/RCB open4,144,200,00sentiment_arrow
4xLACP/RCB open8,008,263,00sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,943,9665,61sentiment_arrow
2xLPKO/RCB open25,1525,40-29,78sentiment_arrow
5xS MBG/RCB open0,290,30-43,33sentiment_arrow
3xL SILV/RCB open4,424,470,00sentiment_arrow
2xL GOLD/RCB open22,8023,0565,20sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99556,70sentiment_arrow
4xL GOLD/RCB open31,2531,70100,32sentiment_arrow
3xL MRC/RCB open0,55-314,55sentiment_arrow
2xL SILV/RCB open16,7416,9020,86sentiment_arrow
2xS P911/RCB open11,8411,88-48,69sentiment_arrow
5xL WIG20/RCB open10,10--60,31sentiment_arrow
6xL BRN/RCB open0,03-7 400,00sentiment_arrow
2xL P911/RCB open1,521,5317,83sentiment_arrow
4xL BMW/RCB open0,630,641 404,76sentiment_arrow
3xL BMW/RCB open2,002,020,00sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,1611,2863,45sentiment_arrow
4xS MBG/RCB open0,740,75-1,97sentiment_arrow
2xS MBG/RCB open4,064,07-33,09sentiment_arrow
4xLKGH/RCB open0,66-200,00sentiment_arrow
4xL SILV/RCB open2,522,560,00sentiment_arrow
3xL EAT/RCB open0,420,4413,16sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,566,6312,04sentiment_arrow
2xS GOLD/RCB open2,342,38-23,21sentiment_arrow
2xL GAMES/RCB open10,9411,0234,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,66--14,52sentiment_arrow
3xL MWIG40/RCB open65,4066,20-12,66sentiment_arrow
9xL GOLD/RCB open2,132,19872,35sentiment_arrow
4xS BMW/RCB open0,690,70-60,87sentiment_arrow
5xL FBAS/RCB open3,05--86,82sentiment_arrow
4xLPKO/RCB open4,284,37-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,8029,40108,38sentiment_arrow
2xL TEN/RCB open5,845,916,53sentiment_arrow
WIG/RCB Ct62,6075,007,54sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,141,18-6,09sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open2,092,12792,08sentiment_arrow
3xL BRN/RCB open9,599,71123,98sentiment_arrow
2xLPEO/RCB open18,9819,24-35,84sentiment_arrow
5xL SIE/RCB open23,8023,909,91sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open2,242,290,00sentiment_arrow
7xL GOLD/RCB open13,6614,060,00sentiment_arrow
5xL MBG/RCB open0,250,2645,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,021,0413,33sentiment_arrow
5xL MWIG40/RCB open102,60104,60-37,80sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,151,162,21sentiment_arrow
3xL PLW/RCB open1,171,21-29,70sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open44,0044,35-11,53sentiment_arrow
3xSWIG20/RCB open0,470,4911,11sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3973,88sentiment_arrow
5xL BMW/RCB open0,140,15-13,33sentiment_arrow
2xL NEU/RCB open5,235,3816,92sentiment_arrow
3xL ALR/RCB open147,80--45,57sentiment_arrow
2xL MBG/RCB open5,755,760,79sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,248,27-6,57sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,684,70-0,42sentiment_arrow
3xL PKP/RCB open0,30-151,61sentiment_arrow
2xL ING/RCB open53,7054,201,60sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,148,33sentiment_arrow
3xL NEU/RCB open2,022,114,98sentiment_arrow
6xL WIG20/RCB open2,68--26,04sentiment_arrow
2xL BRN/RCB open14,4214,5683,38sentiment_arrow
3xS EUR/RCB open0,950,97-75,56sentiment_arrow
3xS BMW/RCB open1,941,96-43,01sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,84--45,54sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open130,80132,20-88,91sentiment_arrow
4xL CDR/RCB open4,494,580,00sentiment_arrow
3xL CBK/RCB open157,80158,40-91,43sentiment_arrow
3xLCDR/RCB open1,031,050,00sentiment_arrow
3xL MIL/RCB open161,40163,80-47,17sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,8054,50-46,13sentiment_arrow
4xL GAMES/RCB open2,983,0225,97sentiment_arrow
4xLPEO/RCB open2,012,07-22,00sentiment_arrow
2xL CPS/RCB open1,41--11,41sentiment_arrow
4xL ADS/RCB open1,421,43-45,60sentiment_arrow
4xL PEO/RCB open77,0079,200,00sentiment_arrow
4xL PKN/RCB open1,93-65,57sentiment_arrow
3xL ACP/RCB open23,4524,002,14sentiment_arrow
3xL GOLD/RCB open28,8029,1521,82sentiment_arrow
5xL BRN/RCB open0,570,6159,32sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,471,500,00sentiment_arrow
3xL JSW/RCB open0,070,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,583,7011,78sentiment_arrow
6xL GOLD/RCB open21,5522,20234,56sentiment_arrow
3xL MBG/RCB open2,922,931,92sentiment_arrow
4xS CPS/RCB open0,210,2313,64sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,11-490,91sentiment_arrow
25.06.2026 15:04:00

Graf online
Zdroj: Six Financial Information, BCPP